NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 546.22 551.35 542.97 548.93 0.0M
2025-09-25 538.71 549.85 531.03 547.84 0.0M
2025-09-24 552.56 554.26 546.09 548.73 0.0M
2025-09-23 559.22 565.05 547.49 547.71 0.0M
2025-09-22 542.82 557.55 539.58 556.93 0.0M
2025-09-19 543.38 544.93 539.54 543.27 0.0M
2025-09-18 534.33 541.88 528.20 539.73 0.0M
2025-09-17 519.83 535.99 518.41 527.33 0.0M
2025-09-16 516.92 520.33 513.97 518.48 0.0M
2025-09-15 509.43 512.06 505.20 511.02 0.0M
2025-09-14 501.93 502.75 502.75 502.75 0.0M
2025-09-12 501.93 504.42 498.39 502.75 0.0M
2025-09-11 494.23 507.66 493.93 502.84 0.0M
2025-09-10 493.44 499.48 491.13 493.23 0.0M
2025-09-09 495.02 495.57 485.36 487.29 0.0M
2025-09-08 502.92 502.92 492.43 494.20 0.0M
2025-09-05 496.85 504.90 490.80 500.27 0.0M
2025-09-04 486.53 489.94 482.31 489.79 0.0M
2025-09-03 488.71 492.55 486.20 487.80 0.0M
2025-09-02 482.22 487.48 478.76 486.88 0.0M
2025-08-29 504.54 505.81 494.84 495.98 0.0M
2025-08-28 503.04 505.76 500.49 505.08 0.0M
2025-08-27 497.65 502.35 497.40 500.00 0.0M
2025-08-26 499.40 504.87 497.07 499.38 0.0M
2025-08-25 497.86 499.62 492.74 497.78 0.0M
2025-08-22 476.82 498.44 475.75 498.09 0.0M
2025-08-21 477.53 477.58 470.44 474.65 0.0M
2025-08-20 482.56 484.15 473.81 480.14 0.0M
2025-08-19 492.62 493.45 482.70 485.29 0.0M
2025-08-18 493.15 496.75 488.25 494.63 0.0M
2025-08-17 477.13 484.21 484.21 484.21 0.0M
2025-08-15 477.13 489.91 471.54 484.21 0.0M
2025-08-14 473.76 476.81 469.58 475.47 0.0M
2025-08-13 475.47 483.31 474.65 482.01 0.0M
2025-08-12 465.50 472.87 461.88 472.53 0.0M
2025-08-11 464.39 472.12 460.16 461.06 0.0M
2025-08-08 461.15 463.80 458.71 460.04 0.0M
2025-08-07 456.65 461.30 452.07 454.99 0.0M
2025-08-06 452.05 455.22 448.51 449.05 0.0M
2025-08-05 456.94 459.76 451.69 455.35 0.0M
2025-08-04 458.70 460.34 453.98 455.25 0.0M
2025-08-01 459.46 462.23 448.71 457.34 0.0M
2025-07-31 465.64 470.83 458.60 461.97 0.0M
2025-07-30 472.89 475.78 465.44 469.39 0.0M
2025-07-29 484.14 485.03 471.65 472.83 0.0M
2025-07-28 485.24 485.56 481.04 483.97 0.0M
2025-07-25 480.30 485.05 478.80 484.31 0.0M
2025-07-24 477.29 482.27 475.31 479.32 0.0M
2025-07-23 487.94 488.92 479.38 483.54 0.0M
2025-07-22 476.58 490.86 474.10 488.42 0.0M
2025-07-21 483.03 485.94 476.39 476.63 0.0M
2025-07-18 471.52 478.31 469.31 477.61 0.0M
2025-07-17 462.91 473.23 461.38 468.54 0.0M
2025-07-16 461.37 461.64 448.71 456.63 0.0M
2025-07-15 460.57 466.69 459.49 459.63 0.0M
2025-07-14 452.48 456.05 451.44 454.63 0.0M
2025-07-11 456.53 459.00 452.66 454.08 0.0M
2025-07-10 451.82 463.66 451.56 460.75 0.0M
2025-07-09 446.62 452.47 444.75 451.81 0.0M
2025-07-08 442.72 449.09 440.68 445.41 0.0M
2025-07-07 445.03 448.76 439.65 443.17 0.0M
2025-07-03 446.89 453.15 446.89 452.70 0.0M
2025-07-02 431.82 442.63 431.71 439.71 0.0M
2025-07-01 422.23 434.79 417.73 428.80 0.0M
2025-06-30 426.43 430.08 424.74 427.92 0.0M
2025-06-27 431.78 432.37 421.27 426.58 0.0M
2025-06-26 427.81 434.78 427.70 432.39 0.0M
2025-06-25 425.94 426.03 419.33 422.97 0.0M
2025-06-24 421.41 427.21 419.87 425.37 0.0M
2025-06-23 412.14 420.32 408.88 417.31 0.0M
2025-06-20 420.86 422.33 412.32 413.96 0.0M
2025-06-18 413.10 420.29 413.09 416.91 0.0M
2025-06-17 412.67 418.24 410.94 412.07 0.0M
2025-06-16 429.37 435.93 427.68 433.64 0.0M
2025-06-13 416.65 428.09 416.65 423.36 0.0M
2025-06-12 422.44 427.20 422.44 424.92 0.0M
2025-06-11 433.83 434.34 424.11 426.91 0.0M
2025-06-10 424.54 428.96 422.02 428.38 0.0M
2025-06-09 413.01 422.52 412.96 419.70 0.0M
2025-06-06 407.96 411.51 405.99 409.45 0.0M
2025-06-05 407.60 409.35 397.47 401.79 0.0M
2025-06-04 408.86 410.18 401.97 407.79 0.0M
2025-06-03 391.20 407.14 389.20 406.06 0.0M
2025-06-02 394.87 394.88 386.02 389.88 0.0M
2025-05-30 395.78 400.18 392.68 395.67 0.0M
2025-05-29 407.04 407.84 397.11 399.13 0.0M
2025-05-28 406.70 407.16 402.88 403.25 0.0M
2025-05-27 404.00 406.88 398.96 405.97 0.0M
2025-05-23 391.08 400.93 391.08 398.33 0.0M
2025-05-22 401.93 402.42 394.44 399.16 0.0M
2025-05-21 418.80 419.64 407.70 410.27 0.0M
2025-05-20 420.54 427.77 420.54 424.09 0.0M
2025-05-19 417.32 420.03 413.70 419.85 0.0M
2025-05-16 427.05 430.16 424.60 428.64 0.0M
2025-05-15 420.07 428.10 418.42 426.38 0.0M
2025-05-14 422.01 427.65 419.25 425.46 0.0M
2025-05-13 414.99 423.77 414.43 422.19 0.0M
2025-05-12 406.88 409.86 401.54 406.14 0.0M
2025-05-09 378.13 386.84 378.05 385.89 0.0M
2025-05-08 368.10 379.08 365.77 375.24 0.0M
2025-05-07 363.75 367.56 358.65 362.95 0.0M
2025-05-06 361.18 367.11 360.68 362.82 0.0M
2025-05-05 368.91 369.02 361.73 363.44 0.0M
2025-05-02 370.02 376.61 368.37 372.87 0.0M
2025-05-01 366.93 372.91 364.98 365.37 0.0M
2025-04-30 356.24 363.52 349.91 362.82 0.0M
2025-04-29 370.72 371.64 365.46 370.14 0.0M
2025-04-28 369.58 374.31 365.03 371.38 0.0M
2025-04-25 357.87 368.43 356.31 367.82 0.0M
2025-04-24 348.65 359.84 348.65 359.55 0.0M
2025-04-23 351.58 356.12 343.86 344.72 0.0M
2025-04-22 337.52 347.04 336.95 342.62 0.0M
2025-04-21 336.48 336.48 326.65 331.74 0.0M
2025-04-17 339.25 343.13 337.47 341.97 0.0M
2025-04-16 342.46 347.63 332.36 339.25 0.0M
2025-04-15 350.73 354.84 345.31 347.30 0.0M
2025-04-14 351.53 355.44 345.83 352.75 0.0M
2025-04-11 335.97 343.98 329.76 343.96 0.0M
2025-04-10 347.23 347.56 326.60 337.83 0.0M
2025-04-09 319.13 360.66 317.01 358.66 0.0M
2025-04-08 350.27 351.72 314.32 320.13 0.0M
2025-04-07 325.53 359.10 322.05 338.89 0.0M
2025-04-04 350.03 351.90 327.23 339.03 0.0M
2025-04-03 366.58 372.07 359.33 359.98 0.0M
2025-04-02 374.67 386.03 373.38 382.23 0.0M
2025-04-01 375.18 384.18 370.47 381.54 0.0M
2025-03-31 368.95 376.44 361.68 374.83 0.0M
2025-03-28 386.10 386.10 375.51 377.36 0.0M
2025-03-27 388.10 395.17 386.02 388.52 0.0M
2025-03-26 398.91 401.28 386.75 389.77 0.0M
2025-03-25 399.50 401.69 397.37 400.26 0.0M
2025-03-24 395.94 403.21 395.94 398.41 0.0M
2025-03-21 382.46 390.71 381.18 389.78 0.0M
2025-03-20 387.07 393.29 385.77 387.13 0.0M
2025-03-19 387.21 396.47 387.12 391.80 0.0M
2025-03-18 387.21 389.53 384.46 386.38 0.0M
2025-03-17 383.20 392.68 382.95 390.65 0.0M
2025-03-14 381.49 383.85 378.36 383.27 0.0M
2025-03-13 380.28 385.08 372.39 375.56 0.0M
2025-03-12 385.13 387.54 377.52 381.77 0.0M
2025-03-11 382.36 385.64 372.83 380.43 0.0M
2025-03-10 388.03 392.90 377.43 380.54 0.0M
2025-03-07 382.86 394.58 382.25 393.45 0.0M
2025-03-06 383.08 389.34 380.28 384.47 0.0M
2025-03-05 384.64 391.40 380.03 391.08 0.0M
2025-03-04 372.24 389.66 369.21 381.06 0.0M
2025-03-03 401.33 401.57 377.31 380.38 0.0M
2025-02-28 395.03 399.21 390.27 397.46 0.0M
2025-02-27 412.95 416.62 399.04 399.24 0.0M
2025-02-26 415.58 422.47 411.53 412.49 0.0M
2025-02-25 422.42 422.88 410.73 411.74 0.0M
2025-02-24 430.37 430.37 418.88 422.54 0.0M
2025-02-21 445.74 447.49 430.45 432.71 0.0M
2025-02-20 447.65 449.75 439.68 445.77 0.0M
2025-02-19 446.19 450.55 444.88 447.13 0.0M
2025-02-18 435.18 445.50 435.05 444.90 0.0M
2025-02-14 434.88 439.46 433.05 435.84 0.0M
2025-02-13 422.13 431.09 421.60 431.07 0.0M
2025-02-12 410.75 420.49 410.02 417.31 0.0M
2025-02-11 419.03 422.76 414.71 415.76 0.0M
2025-02-10 430.87 431.28 425.95 426.23 0.0M
2025-02-07 437.61 439.81 427.40 430.24 0.0M
2025-02-06 436.52 440.78 432.43 438.02 0.0M
2025-02-05 436.79 440.79 432.94 433.46 0.0M
2025-02-04 428.75 437.85 428.59 436.30 0.0M
2025-02-03 424.57 433.31 421.83 428.00 0.0M
2025-01-31 441.42 449.52 436.68 439.42 0.0M
2025-01-30 438.72 443.52 434.13 439.84 0.0M
2025-01-29 433.54 437.18 427.77 432.16 0.0M
2025-01-28 437.43 437.43 423.14 428.38 0.0M
2025-01-27 445.89 446.99 431.96 436.83 0.0M
2025-01-24 450.79 454.69 448.46 449.60 0.0M
2025-01-23 441.05 449.55 437.23 449.42 0.0M
2025-01-22 453.40 456.28 443.60 443.68 0.0M
2025-01-21 461.96 462.18 449.88 456.19 0.0M
2025-01-17 465.58 468.69 461.64 461.78 0.0M
2025-01-16 457.73 462.06 455.74 459.50 0.0M
2025-01-15 461.81 463.35 456.82 457.59 0.0M
2025-01-14 455.02 461.01 445.74 447.50 0.0M
2025-01-13 442.76 448.31 436.39 448.11 0.0M
2025-01-10 453.17 453.74 444.74 449.61 0.0M
2025-01-08 469.43 469.66 455.07 459.87 0.0M
2025-01-07 483.62 492.77 472.82 476.56 0.0M
2025-01-06 485.40 489.86 479.02 479.94 0.0M
2025-01-03 453.84 475.74 453.63 473.74 0.0M
2025-01-02 447.10 456.50 445.21 450.71 0.0M