NQ 100 Double Leverage

NDXL
🏛️ usa →
67,676.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61,662.11 61,662.11 61,562.45 61,623.84 0.0K
09:31 61,623.98 61,727.23 61,619.59 61,702.33 0.0K
09:32 61,697.26 61,777.98 61,671.09 61,777.98 0.0K
09:33 61,761.61 61,864.92 61,761.61 61,864.92 0.0K
09:34 61,874.93 61,929.34 61,781.21 61,928.44 0.0K
09:35 61,930.91 61,987.97 61,918.03 61,921.11 0.0K
09:36 61,911.79 61,976.83 61,826.51 61,826.51 0.0K
09:37 61,817.18 61,858.23 61,766.51 61,784.43 0.0K
09:38 61,777.00 61,777.00 61,685.16 61,685.16 0.0K
09:39 61,683.77 61,715.78 61,671.17 61,697.04 0.0K
09:40 61,718.10 61,768.60 61,676.21 61,711.11 0.0K
09:41 61,715.93 61,716.76 61,572.66 61,572.66 0.0K
09:42 61,599.65 61,639.65 61,560.38 61,597.31 0.0K
09:43 61,566.89 61,659.33 61,564.09 61,621.59 0.0K
09:44 61,624.01 61,686.51 61,624.01 61,675.85 0.0K
09:45 61,696.41 61,777.47 61,696.41 61,760.43 0.0K
09:46 61,748.96 61,748.96 61,687.18 61,730.66 0.0K
09:47 61,715.22 61,811.98 61,715.22 61,811.98 0.0K
09:48 61,816.85 61,816.85 61,570.28 61,570.28 0.0K
09:49 61,562.62 61,640.89 61,562.62 61,640.89 0.0K
09:50 61,664.61 61,722.84 61,658.30 61,694.91 0.0K
09:51 61,695.96 61,737.00 61,695.08 61,711.25 0.0K
09:52 61,685.45 61,749.71 61,643.61 61,647.70 0.0K
09:53 61,648.55 61,667.86 61,601.82 61,639.39 0.0K
09:54 61,641.90 61,641.90 61,591.44 61,608.35 0.0K
09:55 61,617.83 61,654.87 61,550.39 61,550.39 0.0K
09:56 61,558.74 61,683.69 61,558.74 61,683.43 0.0K
09:57 61,674.47 61,704.57 61,674.47 61,693.22 0.0K
09:58 61,668.99 61,690.87 61,657.11 61,672.72 0.0K
09:59 61,667.19 61,683.89 61,627.07 61,634.39 0.0K
10:00 61,637.01 61,637.01 61,561.82 61,597.47 0.0K
10:01 61,579.01 61,612.84 61,577.27 61,588.53 0.0K
10:02 61,589.23 61,603.88 61,497.49 61,531.72 0.0K
10:03 61,530.44 61,530.85 61,432.61 61,432.61 0.0K
10:04 61,428.51 61,439.36 61,371.96 61,379.20 0.0K
10:05 61,386.86 61,414.89 61,355.64 61,410.29 0.0K
10:06 61,428.22 61,462.10 61,397.68 61,409.39 0.0K
10:07 61,415.94 61,482.50 61,415.94 61,444.12 0.0K
10:08 61,455.19 61,484.48 61,439.30 61,439.30 0.0K
10:09 61,446.95 61,467.50 61,428.42 61,430.12 0.0K
10:10 61,430.84 61,463.47 61,405.40 61,445.31 0.0K
10:11 61,431.28 61,467.79 61,431.28 61,467.79 0.0K
10:12 61,476.69 61,559.09 61,476.69 61,538.22 0.0K
10:13 61,560.20 61,560.20 61,484.08 61,484.08 0.0K
10:14 61,487.86 61,497.20 61,422.10 61,422.10 0.0K
10:15 61,419.37 61,419.83 61,315.64 61,345.78 0.0K
10:16 61,327.89 61,388.95 61,318.59 61,318.59 0.0K
10:17 61,292.62 61,344.11 61,289.78 61,344.11 0.0K
10:18 61,341.83 61,359.05 61,318.32 61,358.30 0.0K
10:19 61,356.29 61,468.68 61,356.29 61,455.62 0.0K
10:20 61,454.93 61,480.24 61,454.93 61,474.46 0.0K
10:21 61,474.44 61,506.12 61,474.44 61,475.43 0.0K
10:22 61,481.80 61,498.35 61,467.18 61,473.98 0.0K
10:23 61,475.68 61,566.70 61,475.68 61,566.70 0.0K
10:24 61,574.04 61,620.51 61,565.12 61,617.00 0.0K
10:25 61,615.73 61,692.07 61,615.73 61,692.07 0.0K
10:26 61,687.89 61,687.89 61,595.16 61,595.84 0.0K
10:27 61,598.01 61,601.62 61,569.23 61,600.08 0.0K
10:28 61,592.39 61,644.09 61,577.25 61,620.43 0.0K
10:29 61,626.54 61,638.90 61,608.53 61,638.90 0.0K
10:30 61,636.50 61,706.59 61,636.50 61,706.19 0.0K
10:31 61,704.29 61,762.69 61,693.41 61,702.69 0.0K
10:32 61,709.57 61,751.17 61,709.57 61,743.64 0.0K
10:33 61,760.76 61,764.22 61,696.42 61,696.83 0.0K
10:34 61,696.86 61,735.99 61,696.86 61,730.60 0.0K
10:35 61,729.20 61,770.76 61,729.20 61,770.76 0.0K
10:36 61,783.62 61,827.95 61,759.80 61,827.95 0.0K
10:37 61,831.97 61,858.49 61,831.97 61,844.37 0.0K
10:38 61,847.88 61,881.61 61,843.40 61,871.50 0.0K
10:39 61,876.81 61,876.81 61,827.80 61,838.85 0.0K
10:40 61,843.91 61,845.78 61,811.83 61,814.09 0.0K
10:41 61,823.80 61,867.31 61,823.80 61,842.01 0.0K
10:42 61,844.00 61,844.00 61,751.26 61,751.26 0.0K
10:43 61,757.16 61,775.30 61,755.90 61,759.55 0.0K
10:44 61,748.89 61,764.76 61,739.09 61,744.34 0.0K
10:45 61,747.15 61,764.09 61,727.28 61,754.98 0.0K
10:46 61,750.61 61,790.32 61,738.50 61,790.32 0.0K
10:47 61,791.17 61,809.69 61,791.17 61,801.93 0.0K
10:48 61,805.35 61,829.60 61,803.47 61,811.79 0.0K
10:49 61,799.79 61,848.35 61,792.55 61,848.35 0.0K
10:50 61,847.82 61,879.28 61,831.06 61,879.35 0.0K
10:51 61,883.90 61,883.90 61,769.58 61,803.87 0.0K
10:52 61,800.36 61,834.36 61,799.29 61,808.02 0.0K
10:53 61,812.46 61,856.39 61,812.46 61,825.84 0.0K
10:54 61,826.67 61,855.41 61,826.67 61,849.62 0.0K
10:55 61,835.52 61,835.52 61,776.94 61,778.66 0.0K
10:56 61,775.67 61,812.58 61,775.67 61,808.49 0.0K
10:57 61,808.38 61,819.37 61,794.16 61,796.07 0.0K
10:58 61,791.84 61,821.22 61,790.75 61,817.04 0.0K
10:59 61,814.20 61,848.92 61,814.20 61,848.14 0.0K
11:00 61,847.80 61,895.20 61,847.80 61,895.20 0.0K
11:01 61,896.32 61,902.77 61,884.23 61,885.70 0.0K
11:02 61,895.93 61,915.44 61,889.08 61,906.45 0.0K
11:03 61,904.96 61,913.13 61,892.13 61,892.13 0.0K
11:04 61,889.04 61,895.74 61,884.48 61,892.16 0.0K
11:05 61,881.95 61,920.74 61,881.95 61,915.94 0.0K
11:06 61,916.63 61,937.04 61,895.21 61,895.21 0.0K
11:07 61,886.66 61,893.74 61,869.11 61,874.71 0.0K
11:08 61,876.86 61,908.45 61,876.86 61,903.47 0.0K
11:09 61,906.70 61,922.99 61,899.50 61,905.00 0.0K
11:10 61,906.13 61,909.73 61,877.39 61,883.23 0.0K
11:11 61,885.47 61,893.24 61,748.87 61,748.87 0.0K
11:12 61,749.60 61,799.57 61,749.60 61,783.54 0.0K
11:13 61,778.65 61,786.53 61,752.88 61,756.93 0.0K
11:14 61,732.75 61,769.64 61,720.12 61,767.90 0.0K
11:15 61,767.49 61,814.26 61,767.49 61,814.26 0.0K
11:16 61,814.98 61,857.73 61,813.95 61,857.73 0.0K
11:17 61,857.11 61,910.35 61,857.11 61,910.35 0.0K
11:18 61,915.91 61,918.54 61,884.64 61,896.67 0.0K
11:19 61,895.46 61,916.55 61,895.46 61,916.55 0.0K
11:20 61,915.91 61,915.91 61,892.82 61,910.53 0.0K
11:21 61,913.55 61,930.20 61,913.55 61,927.53 0.0K
11:22 61,926.34 61,963.63 61,926.34 61,959.40 0.0K
11:23 61,957.89 61,960.74 61,931.22 61,931.22 0.0K
11:24 61,927.17 61,947.84 61,927.17 61,937.97 0.0K
11:25 61,933.51 61,969.58 61,929.87 61,969.58 0.0K
11:26 61,975.17 61,975.17 61,938.92 61,956.38 0.0K
11:27 61,960.93 62,005.49 61,960.93 62,005.49 0.0K
11:28 62,006.08 62,019.31 61,996.91 62,000.33 0.0K
11:29 62,001.79 62,014.93 61,983.99 61,983.99 0.0K
11:30 61,983.46 61,986.67 61,938.24 61,948.05 0.0K
11:31 61,933.26 61,954.06 61,912.73 61,951.45 0.0K
11:32 61,952.42 61,953.66 61,896.03 61,901.49 0.0K
11:33 61,900.39 61,917.25 61,894.57 61,911.98 0.0K
11:34 61,915.24 61,942.65 61,915.24 61,932.87 0.0K
11:35 61,931.66 61,931.66 61,895.49 61,897.52 0.0K
11:36 61,892.53 61,917.56 61,888.16 61,917.56 0.0K
11:37 61,913.45 61,913.45 61,861.35 61,861.35 0.0K
11:38 61,862.50 61,874.52 61,839.49 61,842.79 0.0K
11:39 61,846.16 61,889.88 61,846.16 61,889.88 0.0K
11:40 61,890.14 61,899.48 61,887.56 61,889.32 0.0K
11:41 61,889.15 61,903.02 61,852.76 61,854.56 0.0K
11:42 61,855.89 61,950.13 61,855.89 61,942.02 0.0K
11:43 61,942.61 61,945.55 61,935.75 61,935.75 0.0K
11:44 61,943.81 61,949.96 61,914.12 61,914.12 0.0K
11:45 61,912.73 61,921.45 61,912.08 61,913.17 0.0K
11:46 61,915.19 61,922.14 61,899.86 61,915.08 0.0K
11:47 61,911.92 61,911.92 61,871.04 61,879.13 0.0K
11:48 61,881.71 61,902.56 61,880.79 61,880.79 0.0K
11:49 61,881.12 61,944.31 61,881.12 61,942.63 0.0K
11:50 61,940.69 61,944.21 61,903.75 61,914.44 0.0K
11:51 61,921.49 61,954.62 61,921.49 61,954.62 0.0K
11:52 61,949.96 61,958.64 61,933.40 61,958.64 0.0K
11:53 61,963.50 61,999.20 61,963.50 61,996.03 0.0K
11:54 61,996.09 61,999.30 61,986.59 61,999.30 0.0K
11:55 61,996.19 62,013.54 61,988.76 61,992.50 0.0K
11:56 61,987.47 61,994.16 61,977.46 61,989.62 0.0K
11:57 61,989.79 62,015.39 61,989.79 62,004.98 0.0K
11:58 61,997.24 61,997.24 61,953.36 61,953.36 0.0K
11:59 61,953.24 61,960.10 61,948.20 61,952.85 0.0K
12:00 61,947.95 61,953.96 61,929.96 61,937.56 0.0K
12:01 61,935.16 61,939.24 61,887.58 61,891.36 0.0K
12:02 61,895.83 61,939.08 61,895.83 61,927.09 0.0K
12:03 61,924.70 61,933.53 61,909.48 61,909.48 0.0K
12:04 61,910.36 61,938.80 61,910.36 61,938.80 0.0K
12:05 61,941.85 61,968.15 61,935.81 61,962.52 0.0K
12:06 61,964.66 61,964.66 61,931.72 61,938.72 0.0K
12:07 61,930.57 61,980.52 61,930.57 61,978.84 0.0K
12:08 61,972.17 61,991.83 61,970.28 61,982.19 0.0K
12:09 61,982.09 62,020.08 61,982.09 62,018.95 0.0K
12:10 62,022.30 62,022.83 62,002.45 62,002.45 0.0K
12:11 61,999.03 61,999.64 61,982.47 61,982.47 0.0K
12:12 61,990.90 62,000.04 61,979.89 61,989.20 0.0K
12:13 61,991.66 62,014.95 61,990.33 62,002.70 0.0K
12:14 62,007.70 62,008.83 61,990.49 61,991.55 0.0K
12:15 61,991.92 62,003.54 61,962.43 61,967.30 0.0K
12:16 61,968.84 61,977.08 61,952.65 61,952.65 0.0K
12:17 61,942.27 61,975.77 61,942.27 61,975.77 0.0K
12:18 61,974.40 61,979.53 61,946.04 61,958.20 0.0K
12:19 61,962.03 61,983.95 61,962.03 61,976.15 0.0K
12:20 61,977.00 61,999.94 61,976.26 61,999.94 0.0K
12:21 62,002.90 62,002.90 61,918.19 61,918.19 0.0K
12:22 61,925.44 61,950.21 61,925.44 61,940.23 0.0K
12:23 61,941.94 61,941.94 61,919.21 61,919.21 0.0K
12:24 61,922.69 61,926.49 61,912.89 61,912.89 0.0K
12:25 61,909.75 61,920.07 61,907.08 61,919.06 0.0K
12:26 61,907.01 61,908.69 61,896.55 61,901.22 0.0K
12:27 61,896.03 61,896.03 61,828.02 61,828.02 0.0K
12:28 61,821.18 61,853.76 61,821.18 61,848.75 0.0K
12:29 61,852.50 61,866.21 61,852.50 61,857.14 0.0K
12:30 61,847.74 61,895.20 61,840.44 61,895.20 0.0K
12:31 61,899.99 61,904.54 61,888.38 61,904.54 0.0K
12:32 61,901.43 61,901.68 61,884.87 61,887.43 0.0K
12:33 61,888.98 61,898.61 61,881.44 61,897.59 0.0K
12:34 61,893.77 61,906.83 61,893.77 61,901.09 0.0K
12:35 61,902.66 61,915.20 61,897.04 61,915.20 0.0K
12:36 61,920.40 61,937.62 61,908.67 61,937.62 0.0K
12:37 61,938.43 61,952.53 61,931.97 61,950.49 0.0K
12:38 61,954.32 61,960.85 61,951.64 61,960.85 0.0K
12:39 61,958.66 61,969.48 61,950.18 61,951.66 0.0K
12:40 61,948.49 61,948.49 61,908.29 61,930.85 0.0K
12:41 61,932.20 61,932.20 61,910.76 61,921.71 0.0K
12:42 61,920.96 61,930.71 61,906.65 61,910.00 0.0K
12:43 61,913.61 61,918.57 61,904.22 61,918.57 0.0K
12:44 61,925.34 61,931.76 61,917.10 61,923.26 0.0K
12:45 61,924.49 61,961.45 61,924.49 61,958.84 0.0K
12:46 61,958.29 61,959.02 61,935.21 61,946.08 0.0K
12:47 61,946.82 61,988.30 61,946.27 61,988.30 0.0K
12:48 61,986.66 62,043.86 61,983.45 62,039.68 0.0K
12:49 62,038.57 62,046.65 62,030.17 62,040.69 0.0K
12:50 62,039.84 62,066.82 62,039.35 62,065.90 0.0K
12:51 62,063.79 62,063.79 62,035.70 62,041.27 0.0K
12:52 62,040.36 62,073.54 62,032.42 62,073.54 0.0K
12:53 62,065.50 62,072.78 62,050.82 62,069.47 0.0K
12:54 62,067.35 62,077.44 62,065.51 62,073.92 0.0K
12:55 62,067.82 62,078.88 62,047.33 62,054.66 0.0K
12:56 62,048.66 62,048.66 62,024.99 62,032.47 0.0K
12:57 62,029.66 62,032.62 62,008.51 62,008.51 0.0K
12:58 62,003.90 62,003.90 61,968.81 61,969.29 0.0K
12:59 61,964.02 61,965.50 61,939.17 61,939.17 0.0K
13:00 61,939.72 61,997.46 61,935.47 61,997.46 0.0K
13:01 61,996.63 62,036.74 61,996.63 62,036.74 0.0K
13:02 62,036.83 62,051.51 62,036.83 62,051.51 0.0K
13:03 62,053.02 62,053.02 62,029.98 62,048.28 0.0K
13:04 62,047.17 62,091.76 62,041.81 62,091.76 0.0K
13:05 62,091.52 62,107.06 62,089.07 62,100.32 0.0K
13:06 62,099.79 62,100.80 62,086.21 62,091.33 0.0K
13:07 62,093.82 62,123.17 62,093.82 62,117.92 0.0K
13:08 62,118.30 62,131.59 62,113.24 62,126.82 0.0K
13:09 62,133.52 62,133.52 62,092.68 62,100.44 0.0K
13:10 62,102.67 62,102.67 62,052.98 62,053.88 0.0K
13:11 62,052.72 62,058.50 62,036.07 62,045.76 0.0K
13:12 62,047.42 62,069.49 62,047.42 62,064.88 0.0K
13:13 62,063.81 62,063.81 62,035.03 62,035.03 0.0K
13:14 62,035.11 62,035.11 62,012.26 62,012.26 0.0K
13:15 62,014.16 62,034.61 62,014.16 62,031.28 0.0K
13:16 62,031.12 62,048.94 62,031.12 62,048.94 0.0K
13:17 62,046.09 62,048.71 62,036.79 62,048.71 0.0K
13:18 62,050.55 62,063.14 62,050.55 62,061.96 0.0K
13:19 62,059.71 62,079.78 62,056.29 62,075.08 0.0K
13:20 62,078.00 62,089.62 62,078.00 62,085.79 0.0K
13:21 62,087.58 62,135.51 62,082.46 62,135.51 0.0K
13:22 62,133.85 62,133.85 62,115.70 62,126.09 0.0K
13:23 62,128.10 62,133.23 62,122.83 62,122.83 0.0K
13:24 62,123.96 62,136.61 62,123.45 62,125.93 0.0K
13:25 62,127.45 62,138.68 62,125.39 62,126.32 0.0K
13:26 62,126.05 62,127.88 62,113.26 62,127.41 0.0K
13:27 62,128.70 62,155.10 62,128.70 62,155.10 0.0K
13:28 62,154.56 62,158.96 62,140.32 62,140.32 0.0K
13:29 62,139.60 62,139.60 62,129.32 62,138.50 0.0K
13:30 62,147.41 62,152.99 62,122.41 62,124.53 0.0K
13:31 62,128.38 62,149.70 62,128.38 62,141.93 0.0K
13:32 62,140.93 62,140.93 62,121.48 62,123.14 0.0K
13:33 62,126.72 62,132.81 62,105.90 62,126.03 0.0K
13:34 62,130.22 62,130.22 62,106.15 62,106.15 0.0K
13:35 62,107.62 62,128.41 62,107.62 62,128.41 0.0K
13:36 62,127.16 62,150.30 62,127.16 62,147.12 0.0K
13:37 62,145.93 62,145.93 62,096.20 62,096.77 0.0K
13:38 62,097.76 62,105.96 62,091.94 62,099.65 0.0K
13:39 62,100.78 62,110.53 62,095.78 62,105.60 0.0K
13:40 62,103.48 62,130.07 62,096.79 62,130.07 0.0K
13:41 62,130.91 62,154.95 62,127.08 62,154.95 0.0K
13:42 62,152.61 62,163.17 62,145.12 62,158.44 0.0K
13:43 62,154.34 62,154.34 62,146.45 62,148.37 0.0K
13:44 62,147.85 62,149.73 62,134.28 62,136.74 0.0K
13:45 62,136.47 62,142.28 62,117.53 62,117.53 0.0K
13:46 62,119.05 62,137.78 62,119.05 62,137.78 0.0K
13:47 62,136.88 62,158.99 62,135.01 62,155.27 0.0K
13:48 62,154.39 62,171.60 62,150.78 62,171.60 0.0K
13:49 62,176.16 62,180.72 62,169.27 62,170.89 0.0K
13:50 62,172.13 62,193.04 62,170.33 62,188.36 0.0K
13:51 62,186.88 62,222.36 62,184.34 62,222.36 0.0K
13:52 62,222.55 62,234.19 62,222.55 62,229.22 0.0K
13:53 62,226.65 62,273.32 62,225.06 62,273.32 0.0K
13:54 62,273.22 62,273.22 62,246.08 62,252.18 0.0K
13:55 62,245.71 62,245.71 62,221.16 62,221.16 0.0K
13:56 62,221.07 62,225.31 62,202.35 62,202.35 0.0K
13:57 62,201.68 62,206.23 62,198.27 62,199.15 0.0K
13:58 62,199.09 62,199.09 62,176.50 62,187.17 0.0K
13:59 62,189.49 62,194.55 62,187.27 62,194.55 0.0K
14:00 62,197.97 62,211.81 62,197.97 62,209.55 0.0K
14:01 62,211.85 62,239.85 62,211.85 62,235.00 0.0K
14:02 62,238.96 62,246.16 62,231.78 62,234.25 0.0K
14:03 62,232.88 62,250.05 62,232.47 62,246.54 0.0K
14:04 62,243.59 62,255.32 62,243.59 62,255.32 0.0K
14:05 62,252.40 62,252.40 62,232.16 62,236.84 0.0K
14:06 62,238.56 62,241.86 62,217.49 62,238.43 0.0K
14:07 62,238.35 62,242.26 62,225.15 62,226.38 0.0K
14:08 62,216.92 62,223.26 62,210.40 62,216.27 0.0K
14:09 62,217.93 62,234.85 62,214.62 62,232.84 0.0K
14:10 62,235.02 62,240.84 62,229.15 62,237.97 0.0K
14:11 62,239.13 62,251.78 62,232.15 62,241.40 0.0K
14:12 62,241.89 62,250.56 62,239.39 62,240.82 0.0K
14:13 62,240.86 62,251.13 62,238.07 62,240.52 0.0K
14:14 62,241.90 62,255.57 62,240.87 62,248.90 0.0K
14:15 62,247.23 62,273.35 62,242.72 62,273.35 0.0K
14:16 62,277.23 62,291.30 62,276.40 62,278.45 0.0K
14:17 62,278.21 62,278.88 62,261.23 62,262.97 0.0K
14:18 62,264.86 62,273.13 62,264.86 62,273.13 0.0K
14:19 62,272.32 62,272.32 62,260.46 62,263.34 0.0K
14:20 62,264.96 62,272.28 62,260.42 62,262.52 0.0K
14:21 62,263.46 62,263.46 62,250.98 62,253.24 0.0K
14:22 62,250.21 62,282.75 62,250.21 62,281.80 0.0K
14:23 62,276.66 62,276.66 62,259.49 62,266.19 0.0K
14:24 62,267.71 62,281.86 62,267.71 62,280.66 0.0K
14:25 62,277.85 62,281.67 62,272.46 62,274.41 0.0K
14:26 62,275.53 62,275.53 62,244.01 62,245.01 0.0K
14:27 62,245.97 62,257.65 62,244.06 62,256.59 0.0K
14:28 62,253.91 62,264.87 62,253.20 62,264.87 0.0K
14:29 62,264.87 62,264.87 62,240.48 62,241.49 0.0K
14:30 62,241.86 62,266.86 62,241.86 62,246.82 0.0K
14:31 62,248.96 62,265.67 62,248.96 62,264.06 0.0K
14:32 62,262.99 62,290.64 62,259.17 62,290.64 0.0K
14:33 62,291.86 62,326.98 62,291.86 62,319.62 0.0K
14:34 62,319.43 62,329.94 62,315.56 62,329.94 0.0K
14:35 62,331.05 62,341.79 62,331.05 62,331.42 0.0K
14:36 62,330.58 62,330.58 62,324.08 62,328.80 0.0K
14:37 62,335.46 62,337.72 62,327.39 62,329.88 0.0K
14:38 62,335.27 62,359.42 62,335.27 62,348.10 0.0K
14:39 62,350.93 62,350.93 62,337.36 62,341.63 0.0K
14:40 62,337.50 62,355.74 62,337.27 62,342.31 0.0K
14:41 62,339.38 62,364.89 62,339.38 62,355.40 0.0K
14:42 62,356.37 62,363.00 62,349.70 62,361.07 0.0K
14:43 62,362.92 62,362.92 62,334.43 62,338.30 0.0K
14:44 62,340.63 62,340.63 62,308.41 62,308.79 0.0K
14:45 62,307.21 62,319.28 62,305.20 62,312.00 0.0K
14:46 62,315.08 62,315.08 62,301.93 62,303.43 0.0K
14:47 62,300.19 62,328.36 62,298.22 62,324.40 0.0K
14:48 62,322.09 62,324.55 62,313.12 62,323.16 0.0K
14:49 62,324.32 62,355.76 62,324.32 62,355.76 0.0K
14:50 62,366.95 62,381.69 62,366.95 62,378.27 0.0K
14:51 62,382.02 62,390.65 62,375.49 62,384.48 0.0K
14:52 62,385.28 62,385.28 62,363.67 62,363.67 0.0K
14:53 62,360.06 62,374.93 62,354.60 62,373.55 0.0K
14:54 62,372.70 62,372.70 62,352.46 62,352.46 0.0K
14:55 62,356.40 62,390.91 62,352.48 62,390.91 0.0K
14:56 62,390.70 62,390.70 62,376.05 62,376.05 0.0K
14:57 62,375.50 62,384.84 62,374.28 62,384.29 0.0K
14:58 62,385.11 62,385.11 62,360.16 62,365.39 0.0K
14:59 62,364.42 62,364.42 62,355.08 62,363.79 0.0K
15:00 62,372.50 62,376.57 62,355.49 62,356.24 0.0K
15:01 62,359.25 62,390.63 62,359.25 62,382.29 0.0K
15:02 62,381.99 62,383.48 62,370.28 62,371.63 0.0K
15:03 62,372.38 62,372.89 62,355.17 62,370.35 0.0K
15:04 62,371.04 62,382.99 62,363.25 62,377.70 0.0K
15:05 62,378.51 62,384.51 62,362.95 62,371.55 0.0K
15:06 62,374.66 62,374.66 62,353.86 62,361.18 0.0K
15:07 62,356.33 62,368.10 62,350.27 62,364.26 0.0K
15:08 62,364.92 62,378.20 62,360.16 62,377.70 0.0K
15:09 62,381.34 62,381.34 62,359.96 62,363.54 0.0K
15:10 62,364.91 62,373.31 62,358.02 62,372.41 0.0K
15:11 62,374.97 62,392.96 62,368.21 62,391.93 0.0K
15:12 62,391.17 62,421.94 62,391.17 62,416.00 0.0K
15:13 62,411.81 62,422.89 62,403.04 62,422.89 0.0K
15:14 62,422.65 62,457.07 62,418.36 62,457.37 0.0K
15:15 62,455.38 62,459.27 62,438.77 62,454.55 0.0K
15:16 62,454.26 62,455.75 62,442.58 62,442.50 0.0K
15:17 62,441.78 62,448.16 62,435.23 62,445.61 0.0K
15:18 62,445.56 62,448.87 62,432.97 62,436.79 0.0K
15:19 62,433.55 62,451.50 62,431.34 62,451.50 0.0K
15:20 62,450.41 62,473.63 62,449.24 62,473.63 0.0K
15:21 62,474.75 62,474.75 62,455.71 62,455.71 0.0K
15:22 62,454.79 62,483.37 62,454.08 62,481.24 0.0K
15:23 62,487.11 62,487.11 62,465.38 62,465.38 0.0K
15:24 62,469.20 62,475.32 62,458.17 62,459.32 0.0K
15:25 62,462.44 62,462.44 62,447.79 62,458.77 0.0K
15:26 62,458.61 62,462.07 62,448.07 62,448.07 0.0K
15:27 62,446.71 62,457.26 62,444.36 62,444.36 0.0K
15:28 62,439.37 62,440.58 62,419.04 62,419.62 0.0K
15:29 62,422.66 62,430.16 62,420.00 62,421.08 0.0K
15:30 62,421.14 62,432.70 62,417.48 62,419.49 0.0K
15:31 62,422.40 62,434.43 62,410.09 62,420.72 0.0K
15:32 62,414.35 62,423.41 62,414.35 62,416.29 0.0K
15:33 62,414.57 62,417.63 62,408.02 62,414.12 0.0K
15:34 62,412.48 62,412.48 62,399.12 62,407.67 0.0K
15:35 62,410.23 62,415.69 62,396.25 62,396.25 0.0K
15:36 62,394.52 62,412.69 62,391.97 62,393.21 0.0K
15:37 62,396.76 62,398.78 62,384.31 62,393.14 0.0K
15:38 62,394.14 62,409.02 62,388.19 62,407.34 0.0K
15:39 62,409.68 62,447.85 62,396.26 62,447.85 0.0K
15:40 62,445.47 62,482.77 62,437.61 62,482.42 0.0K
15:41 62,478.94 62,478.94 62,460.23 62,460.23 0.0K
15:42 62,457.61 62,470.36 62,451.97 62,460.60 0.0K
15:43 62,457.84 62,467.59 62,449.58 62,464.35 0.0K
15:44 62,459.58 62,471.55 62,455.97 62,468.48 0.0K
15:45 62,455.61 62,462.79 62,448.01 62,448.01 0.0K
15:46 62,447.10 62,453.33 62,437.21 62,443.30 0.0K
15:47 62,450.37 62,450.37 62,428.18 62,433.57 0.0K
15:48 62,431.76 62,431.76 62,408.24 62,415.43 0.0K
15:49 62,414.60 62,416.13 62,407.33 62,412.86 0.0K
15:50 62,457.70 62,466.06 62,441.98 62,466.06 0.0K
15:51 62,468.93 62,500.00 62,468.29 62,492.01 0.0K
15:52 62,475.09 62,505.17 62,470.38 62,500.88 0.0K
15:53 62,501.90 62,531.51 62,493.09 62,531.51 0.0K
15:54 62,527.63 62,581.98 62,527.11 62,575.34 0.0K
15:55 62,605.39 62,605.39 62,579.47 62,596.19 0.0K
15:56 62,601.98 62,643.24 62,601.98 62,639.19 0.0K
15:57 62,636.58 62,684.32 62,621.28 62,684.32 0.0K
15:58 62,669.88 62,691.22 62,650.68 62,650.68 0.0K
15:59 62,657.36 62,696.63 62,626.06 62,664.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available