NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 984.89 984.89 984.21 984.51 0.0K
09:31 984.55 984.75 984.34 984.67 0.0K
09:32 984.72 985.20 984.72 985.16 0.0K
09:33 985.23 985.34 984.91 985.11 0.0K
09:34 985.16 985.31 984.69 984.84 0.0K
09:35 984.90 985.04 984.73 984.86 0.0K
09:36 984.80 985.06 984.32 984.42 0.0K
09:37 984.33 984.37 983.62 983.62 0.0K
09:38 983.69 983.92 983.69 983.74 0.0K
09:39 983.71 984.10 983.66 984.10 0.0K
09:40 983.98 984.12 983.34 983.37 0.0K
09:41 983.56 983.72 982.30 982.34 0.0K
09:42 982.34 982.80 982.08 982.23 0.0K
09:43 982.24 982.46 981.46 981.63 0.0K
09:44 981.67 981.75 981.40 981.40 0.0K
09:45 981.29 981.65 981.29 981.64 0.0K
09:46 981.80 982.69 981.80 982.41 0.0K
09:47 982.35 982.41 982.07 982.11 0.0K
09:48 982.14 982.76 982.13 982.56 0.0K
09:49 982.52 982.70 982.32 982.37 0.0K
09:50 982.25 982.47 982.08 982.14 0.0K
09:51 982.29 982.46 982.22 982.22 0.0K
09:52 982.25 982.61 982.25 982.31 0.0K
09:53 982.29 982.51 982.14 982.14 0.0K
09:54 982.25 982.25 981.83 981.87 0.0K
09:55 981.97 982.07 981.23 981.28 0.0K
09:56 981.52 981.83 981.08 981.25 0.0K
09:57 981.22 981.40 981.11 981.40 0.0K
09:58 981.43 981.46 980.97 980.98 0.0K
09:59 981.06 981.30 981.06 981.23 0.0K
10:00 981.16 981.16 980.30 980.31 0.0K
10:01 980.35 981.12 980.35 980.96 0.0K
10:02 981.04 981.34 981.04 981.09 0.0K
10:03 981.10 981.35 981.10 981.32 0.0K
10:04 981.27 982.19 981.24 981.91 0.0K
10:05 981.91 982.35 981.78 982.23 0.0K
10:06 982.16 982.48 982.16 982.26 0.0K
10:07 982.18 982.34 981.99 982.00 0.0K
10:08 982.06 982.40 982.06 982.28 0.0K
10:09 982.35 982.45 982.10 982.45 0.0K
10:10 982.44 982.66 982.44 982.58 0.0K
10:11 982.59 982.75 982.25 982.25 0.0K
10:12 982.23 982.37 982.01 982.11 0.0K
10:13 982.10 982.29 981.94 981.95 0.0K
10:14 981.93 982.39 981.93 982.36 0.0K
10:15 982.39 982.40 982.17 982.38 0.0K
10:16 982.40 982.74 982.40 982.73 0.0K
10:17 982.70 982.78 982.60 982.78 0.0K
10:18 982.86 983.19 982.86 983.03 0.0K
10:19 982.97 982.97 982.71 982.84 0.0K
10:20 982.84 982.90 982.75 982.84 0.0K
10:21 982.81 982.96 982.69 982.71 0.0K
10:22 982.66 982.68 982.23 982.24 0.0K
10:23 982.25 982.27 981.98 982.19 0.0K
10:24 982.21 982.23 981.77 981.77 0.0K
10:25 981.83 981.89 981.60 981.65 0.0K
10:26 981.63 981.89 981.20 981.33 0.0K
10:27 981.39 981.59 981.39 981.58 0.0K
10:28 981.64 981.98 981.64 981.93 0.0K
10:29 981.93 982.02 981.58 981.58 0.0K
10:30 981.56 981.65 981.37 981.61 0.0K
10:31 981.57 981.67 981.42 981.42 0.0K
10:32 981.46 981.46 981.36 981.43 0.0K
10:33 981.43 981.46 981.30 981.43 0.0K
10:34 981.44 981.56 981.41 981.44 0.0K
10:35 981.41 981.41 981.17 981.29 0.0K
10:36 981.26 981.69 981.22 981.54 0.0K
10:37 981.53 982.00 981.53 981.99 0.0K
10:38 982.01 982.06 981.82 981.82 0.0K
10:39 981.82 981.83 981.71 981.71 0.0K
10:40 981.69 981.78 981.43 981.43 0.0K
10:41 981.40 981.53 981.27 981.52 0.0K
10:42 981.53 981.67 981.52 981.65 0.0K
10:43 981.62 981.73 981.62 981.65 0.0K
10:44 981.64 981.71 981.60 981.66 0.0K
10:45 981.62 981.65 981.48 981.48 0.0K
10:46 981.53 981.69 981.52 981.57 0.0K
10:47 981.65 981.80 981.37 981.37 0.0K
10:48 981.38 981.38 981.16 981.22 0.0K
10:49 981.23 981.59 981.23 981.55 0.0K
10:50 981.58 981.82 981.50 981.82 0.0K
10:51 981.86 981.92 981.78 981.92 0.0K
10:52 981.92 981.92 981.70 981.80 0.0K
10:53 981.79 981.83 981.66 981.68 0.0K
10:54 981.68 981.85 981.66 981.85 0.0K
10:55 981.85 982.04 981.84 982.02 0.0K
10:56 982.04 982.10 981.94 982.04 0.0K
10:57 982.08 982.16 981.84 981.89 0.0K
10:58 981.96 982.05 981.92 982.05 0.0K
10:59 982.10 982.33 982.10 982.27 0.0K
11:00 982.29 982.32 981.89 981.90 0.0K
11:01 981.84 981.89 981.54 981.55 0.0K
11:02 981.60 981.67 981.36 981.36 0.0K
11:03 981.34 981.35 981.24 981.24 0.0K
11:04 981.23 981.38 981.23 981.36 0.0K
11:05 981.35 981.48 981.34 981.48 0.0K
11:06 981.49 981.62 981.30 981.30 0.0K
11:07 981.31 981.31 981.04 981.12 0.0K
11:08 981.16 981.16 980.82 980.82 0.0K
11:09 980.81 980.85 980.55 980.55 0.0K
11:10 980.50 980.67 980.50 980.67 0.0K
11:11 980.71 980.81 980.66 980.81 0.0K
11:12 980.81 981.22 980.81 981.20 0.0K
11:13 981.22 981.48 981.18 981.48 0.0K
11:14 981.44 981.47 981.32 981.32 0.0K
11:15 981.32 981.38 981.29 981.36 0.0K
11:16 981.38 981.63 981.33 981.33 0.0K
11:17 981.33 981.37 981.24 981.34 0.0K
11:18 981.34 981.36 981.22 981.36 0.0K
11:19 981.34 981.35 981.12 981.19 0.0K
11:20 981.17 981.19 981.06 981.18 0.0K
11:21 981.21 981.38 981.21 981.38 0.0K
11:22 981.39 981.51 981.34 981.38 0.0K
11:23 981.41 981.52 981.38 981.42 0.0K
11:24 981.42 981.61 981.42 981.61 0.0K
11:25 981.62 981.75 981.59 981.59 0.0K
11:26 981.57 981.80 981.57 981.61 0.0K
11:27 981.63 981.76 981.61 981.64 0.0K
11:28 981.64 981.76 981.55 981.60 0.0K
11:29 981.62 981.77 981.57 981.60 0.0K
11:30 981.64 981.75 981.49 981.59 0.0K
11:31 981.58 981.60 981.33 981.33 0.0K
11:32 981.35 981.45 981.23 981.23 0.0K
11:33 981.24 981.42 981.23 981.27 0.0K
11:34 981.29 981.47 981.29 981.41 0.0K
11:35 981.39 981.54 981.36 981.53 0.0K
11:36 981.56 981.84 981.48 981.82 0.0K
11:37 981.84 981.84 981.68 981.81 0.0K
11:38 981.86 981.96 981.80 981.95 0.0K
11:39 981.95 982.01 981.89 981.92 0.0K
11:40 981.73 981.83 981.64 981.64 0.0K
11:41 981.61 981.63 981.12 981.12 0.0K
11:42 981.09 981.20 981.09 981.13 0.0K
11:43 981.14 981.21 981.12 981.17 0.0K
11:44 981.12 981.19 981.08 981.18 0.0K
11:45 981.19 981.27 981.08 981.09 0.0K
11:46 981.13 981.21 981.09 981.11 0.0K
11:47 981.14 981.14 981.00 981.12 0.0K
11:48 981.12 981.22 981.04 981.22 0.0K
11:49 981.24 981.24 981.11 981.16 0.0K
11:50 981.15 981.22 981.09 981.09 0.0K
11:51 981.08 981.09 980.71 980.74 0.0K
11:52 980.83 981.01 980.83 980.98 0.0K
11:53 980.98 980.98 980.75 980.78 0.0K
11:54 980.78 980.80 980.74 980.77 0.0K
11:55 980.81 980.96 980.79 980.94 0.0K
11:56 980.91 980.95 980.82 980.84 0.0K
11:57 980.83 980.90 980.77 980.89 0.0K
11:58 980.87 980.87 980.79 980.79 0.0K
11:59 980.80 980.89 980.80 980.81 0.0K
12:00 980.85 981.00 980.83 980.97 0.0K
12:01 980.97 981.06 980.97 980.99 0.0K
12:02 981.03 981.25 981.03 981.23 0.0K
12:03 981.16 981.21 981.09 981.13 0.0K
12:04 981.15 981.16 981.10 981.13 0.0K
12:05 981.13 981.19 981.06 981.10 0.0K
12:06 981.09 981.20 981.09 981.14 0.0K
12:07 981.16 981.21 980.86 980.89 0.0K
12:08 980.91 981.03 980.91 980.96 0.0K
12:09 980.96 980.98 980.83 980.89 0.0K
12:10 980.88 980.90 980.49 980.50 0.0K
12:11 980.49 980.67 980.49 980.63 0.0K
12:12 980.65 980.65 980.46 980.53 0.0K
12:13 980.56 980.61 980.44 980.61 0.0K
12:14 980.61 980.98 980.56 980.98 0.0K
12:15 980.97 981.04 980.90 980.96 0.0K
12:16 980.95 980.95 980.87 980.88 0.0K
12:17 980.89 981.02 980.86 980.86 0.0K
12:18 980.87 980.88 980.55 980.65 0.0K
12:19 980.61 980.70 980.57 980.70 0.0K
12:20 980.72 981.03 980.72 981.03 0.0K
12:21 981.06 981.32 981.06 981.32 0.0K
12:22 981.30 981.37 981.29 981.36 0.0K
12:23 981.38 981.45 981.35 981.38 0.0K
12:24 981.38 981.43 981.35 981.36 0.0K
12:25 981.37 981.40 981.16 981.16 0.0K
12:26 981.15 981.31 981.15 981.31 0.0K
12:27 981.23 981.39 981.23 981.39 0.0K
12:28 981.39 981.45 981.32 981.32 0.0K
12:29 981.28 981.28 981.02 981.02 0.0K
12:30 981.03 981.03 980.85 980.85 0.0K
12:31 980.81 980.81 980.69 980.79 0.0K
12:32 980.77 980.83 980.74 980.80 0.0K
12:33 980.82 981.11 980.76 981.08 0.0K
12:34 981.09 981.38 981.09 981.35 0.0K
12:35 981.35 981.35 980.86 981.06 0.0K
12:36 981.06 981.06 980.71 980.77 0.0K
12:37 980.82 981.27 980.82 981.27 0.0K
12:38 981.43 982.00 981.43 981.88 0.0K
12:39 981.88 981.89 981.75 981.78 0.0K
12:40 981.79 981.80 981.51 981.51 0.0K
12:41 981.51 981.76 981.50 981.76 0.0K
12:42 981.78 981.81 981.71 981.76 0.0K
12:43 981.80 981.80 981.60 981.67 0.0K
12:44 981.69 981.71 981.50 981.58 0.0K
12:45 981.62 981.74 981.59 981.70 0.0K
12:46 981.69 981.69 981.55 981.66 0.0K
12:47 981.65 981.75 981.61 981.75 0.0K
12:48 981.78 982.08 981.77 982.00 0.0K
12:49 982.01 982.21 982.01 982.18 0.0K
12:50 982.20 982.53 982.20 982.49 0.0K
12:51 982.50 982.59 982.45 982.59 0.0K
12:52 982.61 982.78 982.61 982.78 0.0K
12:53 982.70 982.75 982.53 982.55 0.0K
12:54 982.58 982.58 982.43 982.47 0.0K
12:55 982.45 982.48 982.16 982.16 0.0K
12:56 982.17 982.18 981.91 982.17 0.0K
12:57 982.17 982.19 982.12 982.14 0.0K
12:58 982.20 982.29 982.10 982.10 0.0K
12:59 982.12 982.18 982.06 982.07 0.0K
13:00 982.08 982.19 981.99 981.99 0.0K
13:01 982.03 982.18 982.03 982.14 0.0K
13:02 982.18 982.20 982.00 982.10 0.0K
13:03 982.04 982.08 981.86 981.86 0.0K
13:04 981.87 981.87 981.60 981.60 0.0K
13:05 981.61 981.89 981.61 981.70 0.0K
13:06 981.72 981.81 981.69 981.71 0.0K
13:07 981.66 981.66 981.32 981.32 0.0K
13:08 981.30 981.35 981.27 981.35 0.0K
13:09 981.35 981.68 981.35 981.66 0.0K
13:10 981.66 981.71 981.61 981.69 0.0K
13:11 981.69 981.69 981.50 981.50 0.0K
13:12 981.50 981.67 981.45 981.65 0.0K
13:13 981.65 981.66 981.43 981.56 0.0K
13:14 981.58 981.61 981.46 981.49 0.0K
13:15 981.49 981.52 981.31 981.50 0.0K
13:16 981.51 981.51 981.38 981.39 0.0K
13:17 981.39 981.61 981.39 981.56 0.0K
13:18 981.46 981.48 981.13 981.13 0.0K
13:19 981.15 981.26 981.14 981.21 0.0K
13:20 981.16 981.19 981.01 981.01 0.0K
13:21 980.96 981.00 980.88 980.90 0.0K
13:22 980.93 981.00 980.83 980.89 0.0K
13:23 980.95 980.95 980.82 980.93 0.0K
13:24 980.93 981.02 980.79 980.95 0.0K
13:25 980.96 980.96 980.66 980.66 0.0K
13:26 980.59 980.59 980.07 980.07 0.0K
13:27 980.05 980.05 979.37 979.37 0.0K
13:28 979.41 979.44 979.05 979.05 0.0K
13:29 978.99 979.02 978.87 978.87 0.0K
13:30 978.80 978.92 978.78 978.92 0.0K
13:31 978.92 978.99 978.81 978.81 0.0K
13:32 978.75 978.89 978.62 978.62 0.0K
13:33 978.63 978.64 978.45 978.46 0.0K
13:34 978.48 978.51 977.99 977.99 0.0K
13:35 978.01 978.07 976.98 976.98 0.0K
13:36 977.05 977.05 976.13 976.16 0.0K
13:37 976.12 976.34 975.88 975.96 0.0K
13:38 975.97 976.16 975.70 975.70 0.0K
13:39 975.77 975.87 974.81 974.85 0.0K
13:40 974.93 975.16 974.56 974.56 0.0K
13:41 974.50 974.55 973.35 973.35 0.0K
13:42 973.59 974.62 973.59 974.46 0.0K
13:43 974.42 974.42 973.88 974.29 0.0K
13:44 974.26 974.28 973.61 973.72 0.0K
13:45 973.64 974.08 973.64 973.75 0.0K
13:46 973.75 974.06 973.55 973.55 0.0K
13:47 973.61 974.47 973.61 974.30 0.0K
13:48 974.33 974.83 974.22 974.83 0.0K
13:49 974.79 975.22 974.79 975.13 0.0K
13:50 974.97 975.37 974.80 975.37 0.0K
13:51 975.37 975.59 975.05 975.14 0.0K
13:52 975.26 975.36 974.85 974.93 0.0K
13:53 974.90 975.24 974.90 975.09 0.0K
13:54 975.14 975.21 974.93 975.15 0.0K
13:55 975.17 975.65 975.13 975.55 0.0K
13:56 975.62 975.68 975.33 975.49 0.0K
13:57 975.50 975.91 975.50 975.91 0.0K
13:58 975.87 976.20 975.86 976.15 0.0K
13:59 976.19 976.25 976.15 976.19 0.0K
14:00 976.17 976.19 975.95 975.96 0.0K
14:01 975.95 975.95 975.47 975.79 0.0K
14:02 975.80 976.51 975.80 976.41 0.0K
14:03 976.34 976.34 975.72 975.72 0.0K
14:04 975.68 975.69 975.52 975.64 0.0K
14:05 975.63 975.66 975.36 975.40 0.0K
14:06 975.40 975.83 975.37 975.73 0.0K
14:07 975.73 976.07 975.71 976.07 0.0K
14:08 976.15 976.44 976.14 976.37 0.0K
14:09 976.37 976.37 976.22 976.22 0.0K
14:10 976.24 976.35 976.14 976.14 0.0K
14:11 976.12 976.18 975.65 975.65 0.0K
14:12 975.62 975.82 975.62 975.64 0.0K
14:13 975.64 975.93 975.64 975.77 0.0K
14:14 975.77 975.92 975.76 975.76 0.0K
14:15 975.71 975.73 975.60 975.63 0.0K
14:16 975.65 975.73 975.44 975.44 0.0K
14:17 975.42 975.43 975.17 975.18 0.0K
14:18 975.15 975.33 975.15 975.29 0.0K
14:19 975.27 975.29 974.69 974.69 0.0K
14:20 974.70 975.07 974.70 974.95 0.0K
14:21 974.94 974.94 974.56 974.64 0.0K
14:22 974.65 974.82 974.55 974.82 0.0K
14:23 974.84 974.84 974.63 974.64 0.0K
14:24 974.63 974.82 974.63 974.72 0.0K
14:25 974.75 975.43 974.75 975.43 0.0K
14:26 975.43 975.61 975.39 975.61 0.0K
14:27 975.58 975.64 975.48 975.55 0.0K
14:28 975.53 975.54 975.24 975.28 0.0K
14:29 975.32 975.32 975.03 975.03 0.0K
14:30 975.02 975.25 975.00 975.24 0.0K
14:31 975.29 975.77 975.29 975.77 0.0K
14:32 975.77 976.07 975.71 976.05 0.0K
14:33 976.07 976.26 976.07 976.23 0.0K
14:34 976.23 976.35 976.14 976.32 0.0K
14:35 976.32 976.47 976.32 976.44 0.0K
14:36 976.42 976.50 976.42 976.49 0.0K
14:37 976.47 976.47 976.18 976.18 0.0K
14:38 976.21 976.30 976.20 976.23 0.0K
14:39 976.19 976.21 975.58 975.58 0.0K
14:40 975.59 975.77 975.59 975.64 0.0K
14:41 975.63 975.70 975.54 975.61 0.0K
14:42 975.59 975.72 975.58 975.72 0.0K
14:43 975.72 976.17 975.72 976.17 0.0K
14:44 976.18 976.19 976.09 976.14 0.0K
14:45 976.15 976.26 976.12 976.23 0.0K
14:46 976.30 976.75 976.30 976.75 0.0K
14:47 976.78 976.87 976.75 976.87 0.0K
14:48 976.91 976.91 976.73 976.73 0.0K
14:49 976.68 976.68 976.26 976.26 0.0K
14:50 976.27 976.28 976.12 976.21 0.0K
14:51 976.20 976.23 976.11 976.11 0.0K
14:52 976.11 976.19 976.05 976.13 0.0K
14:53 976.13 976.13 975.89 975.98 0.0K
14:54 975.99 976.10 975.96 976.02 0.0K
14:55 975.97 976.07 975.69 975.99 0.0K
14:56 975.98 976.04 975.70 975.72 0.0K
14:57 975.75 975.75 975.49 975.54 0.0K
14:58 975.52 975.53 975.44 975.46 0.0K
14:59 975.43 975.43 975.30 975.42 0.0K
15:00 975.42 975.98 975.42 975.98 0.0K
15:01 976.03 976.42 976.03 976.40 0.0K
15:02 976.45 976.45 976.02 976.03 0.0K
15:03 975.99 975.99 975.72 975.72 0.0K
15:04 975.72 975.72 975.16 975.16 0.0K
15:05 975.12 975.24 975.06 975.24 0.0K
15:06 975.24 975.36 975.19 975.34 0.0K
15:07 975.37 975.53 975.36 975.38 0.0K
15:08 975.37 975.37 975.12 975.12 0.0K
15:09 975.13 975.22 975.13 975.21 0.0K
15:10 975.22 975.50 975.22 975.50 0.0K
15:11 975.55 975.67 975.54 975.62 0.0K
15:12 975.64 975.77 975.63 975.71 0.0K
15:13 975.72 975.99 975.72 975.99 0.0K
15:14 975.98 975.98 975.84 975.95 0.0K
15:15 975.95 976.12 975.92 976.05 0.0K
15:16 976.06 976.30 976.02 976.30 0.0K
15:17 976.31 976.53 976.27 976.53 0.0K
15:18 976.54 976.79 976.54 976.76 0.0K
15:19 976.76 976.76 976.61 976.64 0.0K
15:20 976.66 976.67 976.37 976.38 0.0K
15:21 976.37 976.37 976.03 976.03 0.0K
15:22 976.07 976.14 975.99 976.12 0.0K
15:23 976.11 976.29 976.08 976.27 0.0K
15:24 976.28 976.42 976.28 976.28 0.0K
15:25 976.28 976.28 976.18 976.22 0.0K
15:26 976.21 976.24 976.08 976.08 0.0K
15:27 976.07 976.07 975.80 975.80 0.0K
15:28 975.78 975.94 975.72 975.93 0.0K
15:29 975.92 976.01 975.92 975.98 0.0K
15:30 975.97 976.11 975.86 975.86 0.0K
15:31 975.88 975.92 975.76 975.81 0.0K
15:32 975.82 975.82 975.75 975.82 0.0K
15:33 975.81 975.86 975.80 975.84 0.0K
15:34 975.83 975.88 975.78 975.85 0.0K
15:35 975.86 975.86 975.56 975.57 0.0K
15:36 975.63 975.77 975.63 975.77 0.0K
15:37 975.77 975.85 975.65 975.65 0.0K
15:38 975.66 975.71 975.56 975.56 0.0K
15:39 975.57 975.85 975.54 975.85 0.0K
15:40 975.92 975.95 975.69 975.75 0.0K
15:41 975.75 976.06 975.75 976.00 0.0K
15:42 976.00 976.20 975.95 976.18 0.0K
15:43 976.18 976.25 976.17 976.25 0.0K
15:44 976.21 976.38 976.21 976.33 0.0K
15:45 976.35 976.90 976.35 976.90 0.0K
15:46 976.86 976.92 976.68 976.68 0.0K
15:47 976.66 976.67 976.26 976.29 0.0K
15:48 976.33 976.52 976.29 976.49 0.0K
15:49 976.45 976.56 976.41 976.55 0.0K
15:50 976.77 976.93 976.56 976.57 0.0K
15:51 976.61 977.07 976.61 976.97 0.0K
15:52 976.98 977.33 976.98 977.22 0.0K
15:53 977.16 977.72 977.16 977.47 0.0K
15:54 977.49 977.75 977.42 977.53 0.0K
15:55 976.95 976.95 976.21 976.37 0.0K
15:56 976.49 976.56 976.37 976.41 0.0K
15:57 976.47 976.52 976.02 976.09 0.0K
15:58 976.22 976.28 976.08 976.08 0.0K
15:59 976.24 976.39 976.11 976.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available