NQ US 300

NQUSL300
🏛️ usa →
5,220.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,265.32 5,266.52 5,264.84 5,265.53 0.0K
09:31 5,265.48 5,267.10 5,264.79 5,264.79 0.0K
09:32 5,266.02 5,266.72 5,265.25 5,265.27 0.0K
09:33 5,265.43 5,265.87 5,264.52 5,265.28 0.0K
09:34 5,265.84 5,267.28 5,265.36 5,265.47 0.0K
09:35 5,265.06 5,266.06 5,264.66 5,264.67 0.0K
09:36 5,264.54 5,265.05 5,263.45 5,264.21 0.0K
09:37 5,264.24 5,264.95 5,262.90 5,262.90 0.0K
09:38 5,263.03 5,266.16 5,263.03 5,266.16 0.0K
09:39 5,265.82 5,266.83 5,264.94 5,265.25 0.0K
09:40 5,264.83 5,265.58 5,262.48 5,262.48 0.0K
09:41 5,262.61 5,263.09 5,260.97 5,260.97 0.0K
09:42 5,261.23 5,262.75 5,261.07 5,261.73 0.0K
09:43 5,261.77 5,262.00 5,260.06 5,260.30 0.0K
09:44 5,260.29 5,261.80 5,260.29 5,261.62 0.0K
09:45 5,261.04 5,262.30 5,260.75 5,261.29 0.0K
09:46 5,261.38 5,263.93 5,261.38 5,263.14 0.0K
09:47 5,262.91 5,263.94 5,262.57 5,262.71 0.0K
09:48 5,262.80 5,264.79 5,262.62 5,264.41 0.0K
09:49 5,264.20 5,264.83 5,262.39 5,262.68 0.0K
09:50 5,262.47 5,263.36 5,261.83 5,262.56 0.0K
09:51 5,263.20 5,263.46 5,262.30 5,262.89 0.0K
09:52 5,263.23 5,264.73 5,263.23 5,264.65 0.0K
09:53 5,264.40 5,265.27 5,264.40 5,264.59 0.0K
09:54 5,264.38 5,264.38 5,262.33 5,262.81 0.0K
09:55 5,262.51 5,262.51 5,261.39 5,261.98 0.0K
09:56 5,262.44 5,262.97 5,261.56 5,262.26 0.0K
09:57 5,262.14 5,262.88 5,261.94 5,262.32 0.0K
09:58 5,262.08 5,262.43 5,260.78 5,262.08 0.0K
09:59 5,262.11 5,262.11 5,261.44 5,261.82 0.0K
10:00 5,260.89 5,261.19 5,260.29 5,260.61 0.0K
10:01 5,260.32 5,263.49 5,260.32 5,262.44 0.0K
10:02 5,262.41 5,262.97 5,261.60 5,261.60 0.0K
10:03 5,261.60 5,262.05 5,260.06 5,260.30 0.0K
10:04 5,259.88 5,262.00 5,259.67 5,261.51 0.0K
10:05 5,261.37 5,263.62 5,261.37 5,263.63 0.0K
10:06 5,263.44 5,263.78 5,263.17 5,263.46 0.0K
10:07 5,263.41 5,264.16 5,262.77 5,262.77 0.0K
10:08 5,262.88 5,262.98 5,262.63 5,262.62 0.0K
10:09 5,262.80 5,264.24 5,262.50 5,264.09 0.0K
10:10 5,264.02 5,265.59 5,264.02 5,265.40 0.0K
10:11 5,265.38 5,265.94 5,263.65 5,263.83 0.0K
10:12 5,263.91 5,264.44 5,263.08 5,263.36 0.0K
10:13 5,263.68 5,265.38 5,263.68 5,265.25 0.0K
10:14 5,265.09 5,265.77 5,264.51 5,265.55 0.0K
10:15 5,265.69 5,265.69 5,264.09 5,264.09 0.0K
10:16 5,263.87 5,264.77 5,263.87 5,264.38 0.0K
10:17 5,264.20 5,264.95 5,263.91 5,263.88 0.0K
10:18 5,264.23 5,264.39 5,263.53 5,263.53 0.0K
10:19 5,263.52 5,263.77 5,262.51 5,263.47 0.0K
10:20 5,263.46 5,263.96 5,262.98 5,262.98 0.0K
10:21 5,262.83 5,263.19 5,262.06 5,262.25 0.0K
10:22 5,262.24 5,262.33 5,261.31 5,261.46 0.0K
10:23 5,261.62 5,262.11 5,261.44 5,261.44 0.0K
10:24 5,261.38 5,261.57 5,259.84 5,259.84 0.0K
10:25 5,259.53 5,260.96 5,259.44 5,260.96 0.0K
10:26 5,261.07 5,262.00 5,260.71 5,261.04 0.0K
10:27 5,261.00 5,262.03 5,260.81 5,261.43 0.0K
10:28 5,261.71 5,263.01 5,261.71 5,262.49 0.0K
10:29 5,262.69 5,262.69 5,261.55 5,261.55 0.0K
10:30 5,261.59 5,261.82 5,261.14 5,261.62 0.0K
10:31 5,261.34 5,262.27 5,261.34 5,261.74 0.0K
10:32 5,261.30 5,261.45 5,260.43 5,260.43 0.0K
10:33 5,260.39 5,260.79 5,260.25 5,260.58 0.0K
10:34 5,260.46 5,260.46 5,259.21 5,259.21 0.0K
10:35 5,258.94 5,259.43 5,258.41 5,258.68 0.0K
10:36 5,258.64 5,258.77 5,257.75 5,257.75 0.0K
10:37 5,257.78 5,258.90 5,257.78 5,258.90 0.0K
10:38 5,258.87 5,259.23 5,258.20 5,258.20 0.0K
10:39 5,258.04 5,258.47 5,257.64 5,258.47 0.0K
10:40 5,258.59 5,258.87 5,258.37 5,258.55 0.0K
10:41 5,258.67 5,261.21 5,258.67 5,261.21 0.0K
10:42 5,260.91 5,260.96 5,259.34 5,259.34 0.0K
10:43 5,259.33 5,259.58 5,258.66 5,258.66 0.0K
10:44 5,258.47 5,258.58 5,257.23 5,257.97 0.0K
10:45 5,257.91 5,258.10 5,257.64 5,257.71 0.0K
10:46 5,257.61 5,257.61 5,256.91 5,256.91 0.0K
10:47 5,257.62 5,257.92 5,256.43 5,257.03 0.0K
10:48 5,257.27 5,258.00 5,257.27 5,257.49 0.0K
10:49 5,257.46 5,258.57 5,257.46 5,258.06 0.0K
10:50 5,258.45 5,258.58 5,257.83 5,258.28 0.0K
10:51 5,258.45 5,259.31 5,258.45 5,259.28 0.0K
10:52 5,259.32 5,259.37 5,258.23 5,258.86 0.0K
10:53 5,258.88 5,259.25 5,258.68 5,258.91 0.0K
10:54 5,258.92 5,260.27 5,258.92 5,260.31 0.0K
10:55 5,260.25 5,261.26 5,260.08 5,260.78 0.0K
10:56 5,260.96 5,261.16 5,260.34 5,260.52 0.0K
10:57 5,260.47 5,260.55 5,258.95 5,259.28 0.0K
10:58 5,259.54 5,259.54 5,258.42 5,258.59 0.0K
10:59 5,258.58 5,259.05 5,258.03 5,258.06 0.0K
11:00 5,258.17 5,258.17 5,257.29 5,257.29 0.0K
11:01 5,257.13 5,258.17 5,256.88 5,256.88 0.0K
11:02 5,257.16 5,257.58 5,256.76 5,256.93 0.0K
11:03 5,256.75 5,257.05 5,256.31 5,256.99 0.0K
11:04 5,257.07 5,258.38 5,256.91 5,258.26 0.0K
11:05 5,258.02 5,258.24 5,257.30 5,258.10 0.0K
11:06 5,258.23 5,258.23 5,257.67 5,258.01 0.0K
11:07 5,257.92 5,257.92 5,256.82 5,257.44 0.0K
11:08 5,257.64 5,257.64 5,256.53 5,257.05 0.0K
11:09 5,256.98 5,257.96 5,256.88 5,258.04 0.0K
11:10 5,258.42 5,258.99 5,258.04 5,258.19 0.0K
11:11 5,258.35 5,258.55 5,258.34 5,258.40 0.0K
11:12 5,258.48 5,259.49 5,258.48 5,259.49 0.0K
11:13 5,259.51 5,259.95 5,259.16 5,259.65 0.0K
11:14 5,259.63 5,259.78 5,258.92 5,258.98 0.0K
11:15 5,259.11 5,259.47 5,258.14 5,258.14 0.0K
11:16 5,257.96 5,258.39 5,257.93 5,258.41 0.0K
11:17 5,258.28 5,259.29 5,258.28 5,259.29 0.0K
11:18 5,259.18 5,259.68 5,259.13 5,259.59 0.0K
11:19 5,259.54 5,259.70 5,259.19 5,259.49 0.0K
11:20 5,259.58 5,259.78 5,258.84 5,259.19 0.0K
11:21 5,259.33 5,259.33 5,258.40 5,258.62 0.0K
11:22 5,258.59 5,259.48 5,258.53 5,259.42 0.0K
11:23 5,259.33 5,259.80 5,259.00 5,259.00 0.0K
11:24 5,259.03 5,260.30 5,259.03 5,260.30 0.0K
11:25 5,260.37 5,260.37 5,258.89 5,258.89 0.0K
11:26 5,258.89 5,258.89 5,257.96 5,257.96 0.0K
11:27 5,257.64 5,258.35 5,257.64 5,257.70 0.0K
11:28 5,257.77 5,258.12 5,257.33 5,257.76 0.0K
11:29 5,257.63 5,258.33 5,257.42 5,257.91 0.0K
11:30 5,258.01 5,258.09 5,257.73 5,257.68 0.0K
11:31 5,257.58 5,257.58 5,257.20 5,257.47 0.0K
11:32 5,257.22 5,257.33 5,256.77 5,256.99 0.0K
11:33 5,256.86 5,257.53 5,256.74 5,256.74 0.0K
11:34 5,256.76 5,257.17 5,256.50 5,256.50 0.0K
11:35 5,256.53 5,256.91 5,256.53 5,256.49 0.0K
11:36 5,256.66 5,257.11 5,256.66 5,256.77 0.0K
11:37 5,256.78 5,257.36 5,256.06 5,256.06 0.0K
11:38 5,256.25 5,256.45 5,256.13 5,256.13 0.0K
11:39 5,256.02 5,256.44 5,255.51 5,255.51 0.0K
11:40 5,255.44 5,255.65 5,254.79 5,254.79 0.0K
11:41 5,254.71 5,255.04 5,253.83 5,253.83 0.0K
11:42 5,254.03 5,254.39 5,253.56 5,253.60 0.0K
11:43 5,253.63 5,254.92 5,253.63 5,254.61 0.0K
11:44 5,254.59 5,255.45 5,254.59 5,255.43 0.0K
11:45 5,255.41 5,255.78 5,255.27 5,255.41 0.0K
11:46 5,255.41 5,256.40 5,255.34 5,256.28 0.0K
11:47 5,256.18 5,256.86 5,255.92 5,256.50 0.0K
11:48 5,256.34 5,256.34 5,255.43 5,255.46 0.0K
11:49 5,255.59 5,255.97 5,255.30 5,255.43 0.0K
11:50 5,255.37 5,255.66 5,254.67 5,254.74 0.0K
11:51 5,254.79 5,254.79 5,254.22 5,254.74 0.0K
11:52 5,254.74 5,255.09 5,254.44 5,254.96 0.0K
11:53 5,254.91 5,254.98 5,254.41 5,254.41 0.0K
11:54 5,254.30 5,254.50 5,253.91 5,254.51 0.0K
11:55 5,254.51 5,254.67 5,254.14 5,254.19 0.0K
11:56 5,254.02 5,254.19 5,253.81 5,253.93 0.0K
11:57 5,253.83 5,253.98 5,253.33 5,253.98 0.0K
11:58 5,253.85 5,253.85 5,253.37 5,253.79 0.0K
11:59 5,253.93 5,253.95 5,253.22 5,253.33 0.0K
12:00 5,253.35 5,253.81 5,253.03 5,253.78 0.0K
12:01 5,253.71 5,253.87 5,253.07 5,253.46 0.0K
12:02 5,253.47 5,253.65 5,252.85 5,252.85 0.0K
12:03 5,252.70 5,252.77 5,252.43 5,252.57 0.0K
12:04 5,252.44 5,252.96 5,252.44 5,252.88 0.0K
12:05 5,252.84 5,252.95 5,252.47 5,252.47 0.0K
12:06 5,252.26 5,252.78 5,252.26 5,252.66 0.0K
12:07 5,252.75 5,252.75 5,251.51 5,251.58 0.0K
12:08 5,251.59 5,251.59 5,250.14 5,250.15 0.0K
12:09 5,250.16 5,250.16 5,249.62 5,249.75 0.0K
12:10 5,249.69 5,249.85 5,249.22 5,249.36 0.0K
12:11 5,249.70 5,249.96 5,249.28 5,249.59 0.0K
12:12 5,249.63 5,249.75 5,248.61 5,248.61 0.0K
12:13 5,248.97 5,249.43 5,248.59 5,249.29 0.0K
12:14 5,249.18 5,250.26 5,249.14 5,250.26 0.0K
12:15 5,250.37 5,250.56 5,250.28 5,250.56 0.0K
12:16 5,250.52 5,250.52 5,249.75 5,250.16 0.0K
12:17 5,250.14 5,251.00 5,250.14 5,250.88 0.0K
12:18 5,250.89 5,251.26 5,250.84 5,251.26 0.0K
12:19 5,251.18 5,252.01 5,251.13 5,252.01 0.0K
12:20 5,251.96 5,252.54 5,251.92 5,252.41 0.0K
12:21 5,252.74 5,253.65 5,252.74 5,253.63 0.0K
12:22 5,253.64 5,253.76 5,252.95 5,252.95 0.0K
12:23 5,252.92 5,252.92 5,251.94 5,252.27 0.0K
12:24 5,252.10 5,252.50 5,252.10 5,252.12 0.0K
12:25 5,252.25 5,252.25 5,251.63 5,251.73 0.0K
12:26 5,251.64 5,251.84 5,251.22 5,251.52 0.0K
12:27 5,251.50 5,251.70 5,251.21 5,251.31 0.0K
12:28 5,251.55 5,251.67 5,250.51 5,250.51 0.0K
12:29 5,250.27 5,250.65 5,250.12 5,250.33 0.0K
12:30 5,250.23 5,250.55 5,250.08 5,250.14 0.0K
12:31 5,250.20 5,250.30 5,249.56 5,249.96 0.0K
12:32 5,249.95 5,250.26 5,249.95 5,250.09 0.0K
12:33 5,250.03 5,251.13 5,249.86 5,251.12 0.0K
12:34 5,251.22 5,251.50 5,251.04 5,251.29 0.0K
12:35 5,251.51 5,251.51 5,248.79 5,250.08 0.0K
12:36 5,250.14 5,250.17 5,248.33 5,248.52 0.0K
12:37 5,248.71 5,250.35 5,248.71 5,250.35 0.0K
12:38 5,250.67 5,252.06 5,250.67 5,251.79 0.0K
12:39 5,251.73 5,252.10 5,251.73 5,251.84 0.0K
12:40 5,252.00 5,252.07 5,250.77 5,250.85 0.0K
12:41 5,250.82 5,251.57 5,250.82 5,251.32 0.0K
12:42 5,251.40 5,251.53 5,250.93 5,251.53 0.0K
12:43 5,251.51 5,251.91 5,251.51 5,251.84 0.0K
12:44 5,251.64 5,251.64 5,250.83 5,251.31 0.0K
12:45 5,251.44 5,252.42 5,251.18 5,252.27 0.0K
12:46 5,252.18 5,252.60 5,251.81 5,252.60 0.0K
12:47 5,252.53 5,253.56 5,252.53 5,253.56 0.0K
12:48 5,253.64 5,253.90 5,253.40 5,253.49 0.0K
12:49 5,253.69 5,254.29 5,253.69 5,254.18 0.0K
12:50 5,253.98 5,254.28 5,253.98 5,254.12 0.0K
12:51 5,253.94 5,254.08 5,253.74 5,253.75 0.0K
12:52 5,253.89 5,253.99 5,253.66 5,253.66 0.0K
12:53 5,253.69 5,253.69 5,252.54 5,252.54 0.0K
12:54 5,252.61 5,252.61 5,252.31 5,252.36 0.0K
12:55 5,252.25 5,252.25 5,249.36 5,249.48 0.0K
12:56 5,249.27 5,249.73 5,248.60 5,249.43 0.0K
12:57 5,249.40 5,250.43 5,249.40 5,250.43 0.0K
12:58 5,250.70 5,251.09 5,250.14 5,250.11 0.0K
12:59 5,250.14 5,250.27 5,249.86 5,249.86 0.0K
13:00 5,249.82 5,250.09 5,248.51 5,248.51 0.0K
13:01 5,248.50 5,248.65 5,248.06 5,248.28 0.0K
13:02 5,248.32 5,248.48 5,247.81 5,247.84 0.0K
13:03 5,247.84 5,248.24 5,247.06 5,247.06 0.0K
13:04 5,247.11 5,247.22 5,246.59 5,246.59 0.0K
13:05 5,246.86 5,247.75 5,246.86 5,247.66 0.0K
13:06 5,247.69 5,248.50 5,247.69 5,247.93 0.0K
13:07 5,247.77 5,247.88 5,247.74 5,247.83 0.0K
13:08 5,247.83 5,247.83 5,247.13 5,247.23 0.0K
13:09 5,247.31 5,248.90 5,247.22 5,248.90 0.0K
13:10 5,249.00 5,249.00 5,248.54 5,248.54 0.0K
13:11 5,248.52 5,248.57 5,247.17 5,247.17 0.0K
13:12 5,246.91 5,248.07 5,246.76 5,247.81 0.0K
13:13 5,247.87 5,248.05 5,247.42 5,248.02 0.0K
13:14 5,247.84 5,247.84 5,247.10 5,247.15 0.0K
13:15 5,247.04 5,247.17 5,246.72 5,246.87 0.0K
13:16 5,246.87 5,247.11 5,246.39 5,246.49 0.0K
13:17 5,246.52 5,246.79 5,246.33 5,246.62 0.0K
13:18 5,246.54 5,246.56 5,245.55 5,245.72 0.0K
13:19 5,245.54 5,245.89 5,245.07 5,245.07 0.0K
13:20 5,245.17 5,245.17 5,243.83 5,243.83 0.0K
13:21 5,243.86 5,244.73 5,243.86 5,244.31 0.0K
13:22 5,244.38 5,244.78 5,244.27 5,244.73 0.0K
13:23 5,244.99 5,245.75 5,244.99 5,245.75 0.0K
13:24 5,245.99 5,246.38 5,244.15 5,244.19 0.0K
13:25 5,244.17 5,244.55 5,242.58 5,242.58 0.0K
13:26 5,242.42 5,242.83 5,241.64 5,241.83 0.0K
13:27 5,241.74 5,241.96 5,239.12 5,239.12 0.0K
13:28 5,239.25 5,239.57 5,238.48 5,238.59 0.0K
13:29 5,238.53 5,239.05 5,238.37 5,238.37 0.0K
13:30 5,237.72 5,237.97 5,237.37 5,237.74 0.0K
13:31 5,237.90 5,238.38 5,236.73 5,236.73 0.0K
13:32 5,236.56 5,238.07 5,236.37 5,237.49 0.0K
13:33 5,237.66 5,238.58 5,237.31 5,237.31 0.0K
13:34 5,237.39 5,237.49 5,236.41 5,236.43 0.0K
13:35 5,236.44 5,236.44 5,232.83 5,232.83 0.0K
13:36 5,233.03 5,233.32 5,230.50 5,231.13 0.0K
13:37 5,230.90 5,231.83 5,230.06 5,230.06 0.0K
13:38 5,230.82 5,231.18 5,230.29 5,230.29 0.0K
13:39 5,230.34 5,230.80 5,228.43 5,228.77 0.0K
13:40 5,228.59 5,229.57 5,226.52 5,226.52 0.0K
13:41 5,226.74 5,226.91 5,222.58 5,222.58 0.0K
13:42 5,222.93 5,228.16 5,222.93 5,227.32 0.0K
13:43 5,227.28 5,229.15 5,225.93 5,229.15 0.0K
13:44 5,229.45 5,229.66 5,226.95 5,227.21 0.0K
13:45 5,227.78 5,228.13 5,225.62 5,226.32 0.0K
13:46 5,226.39 5,228.74 5,226.19 5,226.19 0.0K
13:47 5,226.44 5,229.45 5,226.44 5,229.20 0.0K
13:48 5,229.12 5,232.16 5,229.12 5,232.03 0.0K
13:49 5,232.01 5,233.76 5,232.01 5,233.76 0.0K
13:50 5,232.74 5,234.50 5,232.36 5,234.10 0.0K
13:51 5,234.16 5,234.25 5,232.16 5,232.76 0.0K
13:52 5,232.92 5,233.55 5,230.91 5,231.45 0.0K
13:53 5,231.32 5,231.64 5,230.12 5,230.64 0.0K
13:54 5,230.83 5,230.87 5,230.04 5,230.10 0.0K
13:55 5,230.04 5,232.60 5,229.86 5,231.09 0.0K
13:56 5,231.19 5,231.81 5,230.29 5,230.63 0.0K
13:57 5,230.94 5,233.09 5,230.52 5,232.83 0.0K
13:58 5,232.99 5,233.78 5,232.89 5,233.78 0.0K
13:59 5,233.81 5,234.21 5,233.38 5,233.70 0.0K
14:00 5,233.58 5,233.58 5,232.19 5,232.42 0.0K
14:01 5,232.25 5,232.65 5,231.31 5,232.65 0.0K
14:02 5,232.97 5,234.43 5,232.97 5,233.75 0.0K
14:03 5,233.55 5,233.55 5,230.77 5,230.77 0.0K
14:04 5,230.71 5,231.38 5,230.32 5,230.89 0.0K
14:05 5,230.87 5,230.99 5,230.23 5,230.20 0.0K
14:06 5,230.15 5,231.53 5,229.73 5,230.41 0.0K
14:07 5,230.49 5,231.51 5,230.49 5,230.81 0.0K
14:08 5,230.92 5,231.56 5,230.81 5,230.95 0.0K
14:09 5,231.15 5,231.37 5,230.66 5,230.66 0.0K
14:10 5,230.34 5,230.84 5,229.26 5,229.26 0.0K
14:11 5,229.55 5,230.08 5,228.92 5,228.92 0.0K
14:12 5,228.71 5,229.89 5,228.71 5,229.21 0.0K
14:13 5,229.11 5,230.20 5,228.94 5,229.66 0.0K
14:14 5,229.78 5,229.85 5,229.08 5,229.08 0.0K
14:15 5,229.03 5,229.50 5,228.41 5,228.41 0.0K
14:16 5,228.45 5,228.77 5,227.40 5,227.63 0.0K
14:17 5,227.56 5,227.99 5,227.05 5,227.05 0.0K
14:18 5,227.52 5,228.41 5,227.21 5,227.67 0.0K
14:19 5,227.66 5,227.66 5,226.20 5,226.24 0.0K
14:20 5,226.37 5,227.72 5,226.37 5,227.53 0.0K
14:21 5,227.37 5,227.37 5,226.28 5,226.34 0.0K
14:22 5,226.10 5,226.66 5,225.69 5,226.42 0.0K
14:23 5,226.58 5,226.58 5,224.78 5,224.78 0.0K
14:24 5,224.77 5,225.95 5,224.77 5,225.75 0.0K
14:25 5,226.45 5,228.43 5,226.45 5,228.40 0.0K
14:26 5,228.43 5,229.76 5,228.43 5,229.76 0.0K
14:27 5,229.79 5,230.05 5,229.14 5,229.88 0.0K
14:28 5,229.85 5,229.85 5,227.87 5,228.37 0.0K
14:29 5,228.31 5,228.50 5,228.05 5,228.11 0.0K
14:30 5,228.17 5,229.34 5,227.85 5,229.34 0.0K
14:31 5,229.36 5,231.05 5,229.36 5,231.05 0.0K
14:32 5,231.05 5,231.58 5,230.60 5,231.19 0.0K
14:33 5,231.39 5,231.90 5,231.39 5,231.90 0.0K
14:34 5,231.80 5,232.32 5,231.80 5,232.19 0.0K
14:35 5,232.22 5,232.35 5,231.88 5,232.09 0.0K
14:36 5,232.17 5,233.24 5,232.17 5,233.24 0.0K
14:37 5,233.14 5,233.14 5,231.01 5,231.10 0.0K
14:38 5,230.93 5,231.16 5,230.43 5,230.43 0.0K
14:39 5,230.60 5,230.60 5,228.61 5,228.65 0.0K
14:40 5,228.65 5,229.30 5,228.47 5,228.68 0.0K
14:41 5,228.72 5,229.08 5,227.71 5,228.17 0.0K
14:42 5,228.20 5,228.57 5,228.20 5,228.47 0.0K
14:43 5,228.70 5,229.09 5,228.70 5,229.01 0.0K
14:44 5,228.98 5,229.05 5,228.44 5,228.58 0.0K
14:45 5,228.44 5,228.96 5,228.23 5,228.64 0.0K
14:46 5,228.74 5,229.71 5,228.74 5,229.71 0.0K
14:47 5,229.68 5,229.99 5,229.41 5,229.99 0.0K
14:48 5,230.08 5,230.08 5,229.33 5,229.33 0.0K
14:49 5,229.16 5,229.16 5,228.02 5,228.06 0.0K
14:50 5,228.38 5,228.52 5,227.52 5,227.52 0.0K
14:51 5,227.45 5,227.67 5,227.05 5,227.18 0.0K
14:52 5,227.29 5,227.29 5,226.52 5,226.84 0.0K
14:53 5,226.68 5,226.68 5,225.75 5,226.30 0.0K
14:54 5,226.34 5,226.58 5,226.21 5,226.21 0.0K
14:55 5,226.25 5,226.83 5,225.00 5,226.83 0.0K
14:56 5,226.79 5,226.79 5,225.42 5,225.88 0.0K
14:57 5,225.81 5,225.88 5,225.06 5,225.23 0.0K
14:58 5,225.10 5,225.36 5,224.73 5,224.73 0.0K
14:59 5,224.24 5,224.36 5,223.37 5,224.31 0.0K
15:00 5,224.32 5,226.40 5,224.32 5,226.40 0.0K
15:01 5,226.55 5,227.75 5,226.55 5,227.75 0.0K
15:02 5,227.77 5,227.99 5,226.96 5,226.96 0.0K
15:03 5,226.90 5,226.90 5,226.51 5,226.52 0.0K
15:04 5,226.48 5,226.55 5,225.20 5,225.20 0.0K
15:05 5,225.18 5,225.29 5,224.40 5,224.40 0.0K
15:06 5,224.44 5,224.91 5,224.14 5,224.91 0.0K
15:07 5,224.92 5,225.99 5,224.92 5,225.87 0.0K
15:08 5,225.75 5,225.75 5,224.20 5,224.20 0.0K
15:09 5,224.22 5,224.96 5,224.22 5,225.00 0.0K
15:10 5,225.02 5,225.89 5,225.02 5,225.56 0.0K
15:11 5,225.89 5,226.36 5,225.71 5,226.37 0.0K
15:12 5,226.58 5,226.58 5,226.07 5,226.27 0.0K
15:13 5,226.33 5,226.36 5,226.00 5,226.33 0.0K
15:14 5,226.19 5,226.26 5,225.61 5,225.59 0.0K
15:15 5,225.83 5,226.05 5,225.53 5,225.59 0.0K
15:16 5,225.62 5,227.45 5,225.62 5,227.16 0.0K
15:17 5,227.16 5,228.11 5,227.16 5,228.11 0.0K
15:18 5,228.31 5,229.50 5,228.31 5,229.37 0.0K
15:19 5,229.26 5,229.59 5,229.13 5,229.43 0.0K
15:20 5,229.48 5,229.48 5,227.99 5,227.99 0.0K
15:21 5,228.05 5,228.05 5,226.08 5,226.08 0.0K
15:22 5,226.14 5,226.26 5,225.81 5,225.94 0.0K
15:23 5,226.03 5,226.19 5,225.62 5,226.01 0.0K
15:24 5,226.04 5,226.77 5,226.04 5,226.75 0.0K
15:25 5,226.70 5,226.82 5,225.85 5,226.47 0.0K
15:26 5,226.46 5,226.86 5,226.32 5,226.60 0.0K
15:27 5,226.44 5,226.44 5,225.02 5,225.03 0.0K
15:28 5,225.08 5,226.49 5,225.08 5,226.33 0.0K
15:29 5,226.14 5,226.48 5,226.14 5,226.19 0.0K
15:30 5,226.19 5,226.97 5,225.97 5,226.25 0.0K
15:31 5,226.25 5,226.37 5,225.80 5,226.37 0.0K
15:32 5,226.54 5,227.37 5,226.44 5,227.37 0.0K
15:33 5,227.46 5,228.15 5,227.46 5,228.00 0.0K
15:34 5,228.07 5,228.32 5,227.33 5,227.85 0.0K
15:35 5,228.23 5,228.27 5,227.18 5,227.89 0.0K
15:36 5,227.84 5,228.57 5,227.84 5,228.54 0.0K
15:37 5,228.59 5,228.81 5,227.98 5,227.99 0.0K
15:38 5,228.03 5,228.47 5,227.84 5,227.84 0.0K
15:39 5,227.85 5,228.73 5,227.58 5,228.73 0.0K
15:40 5,228.79 5,229.55 5,228.61 5,229.55 0.0K
15:41 5,229.54 5,229.96 5,229.15 5,229.15 0.0K
15:42 5,229.25 5,229.66 5,229.05 5,229.63 0.0K
15:43 5,229.73 5,230.06 5,229.38 5,230.00 0.0K
15:44 5,230.06 5,230.56 5,230.06 5,230.44 0.0K
15:45 5,230.42 5,231.75 5,230.42 5,231.65 0.0K
15:46 5,231.54 5,232.04 5,231.06 5,231.06 0.0K
15:47 5,230.90 5,230.90 5,229.08 5,229.33 0.0K
15:48 5,229.32 5,230.07 5,228.93 5,230.01 0.0K
15:49 5,230.18 5,230.59 5,229.98 5,230.35 0.0K
15:50 5,230.05 5,231.38 5,230.05 5,231.10 0.0K
15:51 5,231.02 5,232.90 5,231.02 5,232.42 0.0K
15:52 5,232.53 5,233.06 5,230.90 5,231.45 0.0K
15:53 5,231.17 5,234.68 5,231.17 5,233.66 0.0K
15:54 5,233.55 5,234.85 5,233.19 5,234.12 0.0K
15:55 5,233.45 5,233.70 5,232.82 5,233.56 0.0K
15:56 5,233.48 5,233.96 5,232.37 5,232.96 0.0K
15:57 5,232.85 5,233.07 5,231.12 5,231.56 0.0K
15:58 5,231.75 5,232.10 5,230.89 5,230.95 0.0K
15:59 5,231.34 5,232.10 5,229.99 5,231.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available