| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,590.83 | 4,607.46 | 4,559.11 | 4,568.21 | 0.0M |
| 2024-12-30 | 4,640.92 | 4,640.92 | 4,562.75 | 4,590.81 | 0.0M |
| 2024-12-27 | 4,693.77 | 4,693.77 | 4,610.78 | 4,641.00 | 0.0M |
| 2024-12-26 | 4,698.06 | 4,705.21 | 4,672.07 | 4,695.11 | 0.0M |
| 2024-12-24 | 4,645.37 | 4,698.26 | 4,645.37 | 4,698.21 | 0.0M |
| 2024-12-23 | 4,609.48 | 4,648.39 | 4,588.64 | 4,645.19 | 0.0M |
| 2024-12-20 | 4,560.78 | 4,649.95 | 4,531.23 | 4,609.51 | 0.0M |
| 2024-12-19 | 4,565.22 | 4,613.60 | 4,560.28 | 4,561.14 | 0.0M |
| 2024-12-18 | 4,703.92 | 4,720.37 | 4,561.12 | 4,564.22 | 0.0M |
| 2024-12-17 | 4,721.64 | 4,721.64 | 4,691.20 | 4,704.39 | 0.0M |
| 2024-12-16 | 4,700.74 | 4,729.67 | 4,700.74 | 4,721.55 | 0.0M |
| 2024-12-13 | 4,697.20 | 4,722.31 | 4,687.35 | 4,699.41 | 0.0M |
| 2024-12-12 | 4,724.32 | 4,724.32 | 4,697.55 | 4,697.55 | 0.0M |
| 2024-12-11 | 4,681.53 | 4,731.03 | 4,681.53 | 4,724.51 | 0.0M |
| 2024-12-10 | 4,693.37 | 4,707.38 | 4,676.91 | 4,681.27 | 0.0M |
| 2024-12-09 | 4,725.96 | 4,725.96 | 4,690.31 | 4,693.59 | 0.0M |
| 2024-12-06 | 4,710.12 | 4,731.33 | 4,710.12 | 4,725.54 | 0.0M |
| 2024-12-05 | 4,718.88 | 4,726.80 | 4,709.11 | 4,710.84 | 0.0M |
| 2024-12-04 | 4,685.00 | 4,721.93 | 4,685.00 | 4,718.98 | 0.0M |
| 2024-12-03 | 4,679.90 | 4,685.67 | 4,670.30 | 4,684.65 | 0.0M |
| 2024-12-02 | 4,669.77 | 4,684.74 | 4,669.77 | 4,679.89 | 0.0M |
| 2024-11-29 | 4,638.42 | 4,674.42 | 4,638.42 | 4,665.44 | 0.0M |
| 2024-11-27 | 4,657.11 | 4,657.11 | 4,625.92 | 4,637.97 | 0.0M |
| 2024-11-26 | 4,629.05 | 4,660.42 | 4,629.05 | 4,657.76 | 0.0M |
| 2024-11-25 | 4,619.05 | 4,657.62 | 4,610.14 | 4,628.98 | 0.0M |
| 2024-11-22 | 4,602.00 | 4,621.08 | 4,599.26 | 4,618.37 | 0.0M |
| 2024-11-21 | 4,582.05 | 4,615.87 | 4,554.55 | 4,603.58 | 0.0M |
| 2024-11-20 | 4,584.19 | 4,585.43 | 4,537.24 | 4,581.67 | 0.0M |
| 2024-11-19 | 4,563.02 | 4,588.32 | 4,535.68 | 4,584.33 | 0.0M |
| 2024-11-18 | 4,542.88 | 4,572.26 | 4,538.67 | 4,561.27 | 0.0M |
| 2024-11-15 | 4,597.96 | 4,597.96 | 4,528.25 | 4,542.82 | 0.0M |
| 2024-11-14 | 4,634.01 | 4,641.55 | 4,601.09 | 4,606.63 | 0.0M |
| 2024-11-13 | 4,633.96 | 4,653.08 | 4,619.46 | 4,634.36 | 0.0M |
| 2024-11-12 | 4,644.28 | 4,652.37 | 4,614.83 | 4,633.87 | 0.0M |
| 2024-11-11 | 4,639.22 | 4,658.32 | 4,631.76 | 4,644.43 | 0.0M |
| 2024-11-08 | 4,623.03 | 4,652.42 | 4,623.03 | 4,639.40 | 0.0M |
| 2024-11-07 | 4,587.18 | 4,631.39 | 4,587.18 | 4,623.74 | 0.0M |
| 2024-11-06 | 4,479.17 | 4,591.59 | 4,479.17 | 4,586.26 | 0.0M |
| 2024-11-05 | 4,414.70 | 4,468.83 | 4,414.70 | 4,468.43 | 0.0M |
| 2024-11-04 | 4,427.51 | 4,433.97 | 4,400.54 | 4,413.18 | 0.0M |
| 2024-11-01 | 4,407.46 | 4,460.73 | 4,407.46 | 4,427.51 | 0.0M |
| 2024-10-31 | 4,494.91 | 4,494.91 | 4,405.23 | 4,407.43 | 0.0M |
| 2024-10-30 | 4,510.15 | 4,525.62 | 4,493.35 | 4,494.92 | 0.0M |
| 2024-10-29 | 4,500.69 | 4,521.86 | 4,484.91 | 4,510.88 | 0.0M |
| 2024-10-28 | 4,490.89 | 4,517.14 | 4,490.89 | 4,500.75 | 0.0M |
| 2024-10-25 | 4,491.61 | 4,531.98 | 4,483.73 | 4,490.42 | 0.0M |
| 2024-10-24 | 4,486.93 | 4,493.96 | 4,468.91 | 4,489.11 | 0.0M |
| 2024-10-23 | 4,523.94 | 4,523.94 | 4,450.92 | 4,478.22 | 0.0M |
| 2024-10-22 | 4,523.46 | 4,533.41 | 4,498.59 | 4,524.01 | 0.0M |
| 2024-10-21 | 4,528.45 | 4,532.62 | 4,499.78 | 4,523.68 | 0.0M |
| 2024-10-18 | 4,509.84 | 4,534.23 | 4,509.84 | 4,528.62 | 0.0M |
| 2024-10-17 | 4,514.22 | 4,542.01 | 4,509.15 | 4,509.99 | 0.0M |
| 2024-10-16 | 4,489.36 | 4,512.39 | 4,480.37 | 4,509.63 | 0.0M |
| 2024-10-15 | 4,528.42 | 4,536.03 | 4,480.03 | 4,489.16 | 0.0M |
| 2024-10-14 | 4,490.92 | 4,535.09 | 4,490.92 | 4,525.63 | 0.0M |
| 2024-10-11 | 4,465.51 | 4,496.62 | 4,460.46 | 4,490.76 | 0.0M |
| 2024-10-10 | 4,473.11 | 4,476.69 | 4,451.53 | 4,465.07 | 0.0M |
| 2024-10-09 | 4,439.32 | 4,475.52 | 4,433.92 | 4,471.96 | 0.0M |
| 2024-10-08 | 4,393.49 | 4,444.16 | 4,393.49 | 4,439.17 | 0.0M |
| 2024-10-07 | 4,436.00 | 4,436.00 | 4,387.78 | 4,393.41 | 0.0M |
| 2024-10-04 | 4,405.32 | 4,437.65 | 4,398.32 | 4,436.21 | 0.0M |
| 2024-10-03 | 4,400.03 | 4,409.34 | 4,377.34 | 4,395.14 | 0.0M |
| 2024-10-02 | 4,397.12 | 4,407.63 | 4,371.65 | 4,400.75 | 0.0M |
| 2024-10-01 | 4,441.88 | 4,441.88 | 4,376.74 | 4,398.74 | 0.0M |
| 2024-09-30 | 4,421.71 | 4,443.71 | 4,396.28 | 4,441.77 | 0.0M |
| 2024-09-27 | 4,430.34 | 4,441.12 | 4,414.09 | 4,421.86 | 0.0M |
| 2024-09-26 | 4,415.60 | 4,451.11 | 4,411.11 | 4,430.18 | 0.0M |
| 2024-09-25 | 4,421.18 | 4,429.15 | 4,406.94 | 4,415.12 | 0.0M |
| 2024-09-24 | 4,409.44 | 4,422.67 | 4,391.74 | 4,421.19 | 0.0M |
| 2024-09-23 | 4,399.80 | 4,415.08 | 4,398.46 | 4,409.51 | 0.0M |
| 2024-09-20 | 4,405.77 | 4,408.62 | 4,376.49 | 4,398.54 | 0.0M |
| 2024-09-19 | 4,333.56 | 4,421.99 | 4,333.56 | 4,406.26 | 0.0M |
| 2024-09-18 | 4,343.67 | 4,382.89 | 4,327.25 | 4,329.66 | 0.0M |
| 2024-09-17 | 4,342.87 | 4,370.95 | 4,326.60 | 4,342.51 | 0.0M |
| 2024-09-16 | 4,338.76 | 4,345.01 | 4,321.32 | 4,342.61 | 0.0M |
| 2024-09-13 | 4,319.32 | 4,348.13 | 4,319.32 | 4,339.83 | 0.0M |
| 2024-09-12 | 4,286.25 | 4,323.75 | 4,272.97 | 4,319.15 | 0.0M |
| 2024-09-11 | 4,237.08 | 4,291.73 | 4,169.94 | 4,286.80 | 0.0M |
| 2024-09-10 | 4,216.24 | 4,238.97 | 4,194.81 | 4,237.07 | 0.0M |
| 2024-09-09 | 4,166.31 | 4,224.90 | 4,166.31 | 4,215.91 | 0.0M |
| 2024-09-06 | 4,243.03 | 4,255.00 | 4,161.60 | 4,166.32 | 0.0M |
| 2024-09-05 | 4,253.84 | 4,276.67 | 4,224.72 | 4,242.31 | 0.0M |
| 2024-09-04 | 4,260.27 | 4,279.60 | 4,240.32 | 4,252.98 | 0.0M |
| 2024-09-03 | 4,354.97 | 4,354.97 | 4,241.73 | 4,260.62 | 0.0M |
| 2024-08-30 | 4,313.63 | 4,359.22 | 4,305.78 | 4,357.11 | 0.0M |
| 2024-08-29 | 4,312.72 | 4,356.53 | 4,305.36 | 4,311.70 | 0.0M |
| 2024-08-28 | 4,341.21 | 4,343.06 | 4,288.22 | 4,312.67 | 0.0M |
| 2024-08-27 | 4,333.35 | 4,345.88 | 4,315.13 | 4,341.16 | 0.0M |
| 2024-08-26 | 4,348.56 | 4,361.27 | 4,321.93 | 4,333.59 | 0.0M |
| 2024-08-23 | 4,300.92 | 4,355.57 | 4,300.92 | 4,348.50 | 0.0M |
| 2024-08-22 | 4,343.64 | 4,359.71 | 4,292.32 | 4,299.75 | 0.0M |
| 2024-08-21 | 4,326.01 | 4,352.65 | 4,320.33 | 4,342.88 | 0.0M |
| 2024-08-20 | 4,329.36 | 4,344.42 | 4,316.85 | 4,325.83 | 0.0M |
| 2024-08-19 | 4,290.60 | 4,333.46 | 4,287.72 | 4,333.45 | 0.0M |
| 2024-08-16 | 4,282.00 | 4,297.31 | 4,267.32 | 4,291.09 | 0.0M |
| 2024-08-15 | 4,213.87 | 4,284.09 | 4,213.87 | 4,282.18 | 0.0M |
| 2024-08-14 | 4,195.29 | 4,218.21 | 4,179.90 | 4,212.39 | 0.0M |
| 2024-08-13 | 4,131.32 | 4,196.59 | 4,131.32 | 4,195.22 | 0.0M |
| 2024-08-12 | 4,121.35 | 4,143.70 | 4,106.76 | 4,122.53 | 0.0M |
| 2024-08-09 | 4,099.51 | 4,131.24 | 4,088.29 | 4,120.86 | 0.0M |
| 2024-08-08 | 4,006.49 | 4,106.65 | 4,006.49 | 4,099.77 | 0.0M |
| 2024-08-07 | 4,035.99 | 4,106.79 | 4,001.92 | 4,005.17 | 0.0M |
| 2024-08-06 | 3,994.85 | 4,091.87 | 3,994.85 | 4,035.70 | 0.0M |
| 2024-08-05 | 4,118.92 | 4,118.92 | 3,947.51 | 3,994.20 | 0.0M |
| 2024-08-02 | 4,199.18 | 4,199.18 | 4,086.48 | 4,120.48 | 0.0M |
| 2024-08-01 | 4,259.64 | 4,294.17 | 4,170.55 | 4,199.04 | 0.0M |
| 2024-07-31 | 4,195.78 | 4,281.01 | 4,195.78 | 4,260.18 | 0.0M |
| 2024-07-30 | 4,214.47 | 4,233.34 | 4,160.89 | 4,188.59 | 0.0M |
| 2024-07-29 | 4,211.05 | 4,234.65 | 4,199.60 | 4,214.28 | 0.0M |
| 2024-07-26 | 4,167.82 | 4,234.12 | 4,167.82 | 4,210.91 | 0.0M |
| 2024-07-25 | 4,191.65 | 4,239.92 | 4,156.54 | 4,167.05 | 0.0M |
| 2024-07-24 | 4,297.24 | 4,297.24 | 4,185.68 | 4,191.42 | 0.0M |
| 2024-07-23 | 4,302.69 | 4,321.68 | 4,293.45 | 4,297.29 | 0.0M |
| 2024-07-22 | 4,256.92 | 4,308.89 | 4,256.92 | 4,303.17 | 0.0M |
| 2024-07-19 | 4,287.63 | 4,298.03 | 4,250.73 | 4,256.58 | 0.0M |
| 2024-07-18 | 4,321.32 | 4,340.01 | 4,269.24 | 4,286.69 | 0.0M |
| 2024-07-17 | 4,385.77 | 4,385.77 | 4,317.93 | 4,321.32 | 0.0M |
| 2024-07-16 | 4,365.05 | 4,389.18 | 4,365.05 | 4,387.19 | 0.0M |
| 2024-07-15 | 4,350.85 | 4,393.34 | 4,350.85 | 4,364.85 | 0.0M |
| 2024-07-12 | 4,328.12 | 4,382.73 | 4,328.12 | 4,350.91 | 0.0M |
| 2024-07-11 | 4,373.44 | 4,377.78 | 4,321.01 | 4,327.91 | 0.0M |
| 2024-07-10 | 4,332.04 | 4,376.98 | 4,332.04 | 4,375.75 | 0.0M |
| 2024-07-09 | 4,328.04 | 4,342.09 | 4,328.04 | 4,331.85 | 0.0M |
| 2024-07-08 | 4,325.26 | 4,336.18 | 4,320.16 | 4,328.03 | 0.0M |
| 2024-07-05 | 4,298.83 | 4,327.07 | 4,297.22 | 4,324.99 | 0.0M |
| 2024-07-03 | 4,275.03 | 4,299.20 | 4,271.74 | 4,297.70 | 0.0M |
| 2024-07-02 | 4,247.07 | 4,274.92 | 4,234.06 | 4,274.31 | 0.0M |
| 2024-07-01 | 4,229.95 | 4,249.90 | 4,220.57 | 4,246.97 | 0.0M |
| 2024-06-28 | 4,248.89 | 4,282.16 | 4,224.18 | 4,229.95 | 0.0M |
| 2024-06-27 | 4,237.95 | 4,255.42 | 4,236.78 | 4,248.89 | 0.0M |
| 2024-06-26 | 4,234.20 | 4,247.66 | 4,223.22 | 4,243.76 | 0.0M |
| 2024-06-25 | 4,219.30 | 4,236.92 | 4,215.84 | 4,234.37 | 0.0M |
| 2024-06-24 | 4,229.13 | 4,247.42 | 4,211.72 | 4,211.96 | 0.0M |
| 2024-06-21 | 4,237.19 | 4,241.44 | 4,218.88 | 4,229.06 | 0.0M |
| 2024-06-20 | 4,248.54 | 4,263.91 | 4,222.63 | 4,236.63 | 0.0M |
| 2024-06-18 | 4,237.78 | 4,250.87 | 4,235.26 | 4,248.50 | 0.0M |
| 2024-06-17 | 4,207.38 | 4,250.34 | 4,196.37 | 4,237.83 | 0.0M |
| 2024-06-14 | 4,202.50 | 4,205.51 | 4,183.66 | 4,204.77 | 0.0M |
| 2024-06-13 | 4,189.54 | 4,208.91 | 4,178.71 | 4,202.60 | 0.0M |
| 2024-06-12 | 4,155.35 | 4,212.65 | 4,155.35 | 4,191.87 | 0.0M |
| 2024-06-11 | 4,139.96 | 4,155.12 | 4,115.50 | 4,154.72 | 0.0M |
| 2024-06-10 | 4,128.36 | 4,144.12 | 4,117.04 | 4,140.25 | 0.0M |
| 2024-06-07 | 4,131.60 | 4,150.32 | 4,116.38 | 4,128.39 | 0.0M |
| 2024-06-06 | 4,132.54 | 4,139.76 | 4,118.53 | 4,132.09 | 0.0M |
| 2024-06-05 | 4,081.03 | 4,132.16 | 4,081.03 | 4,132.00 | 0.0M |
| 2024-06-04 | 4,073.04 | 4,085.49 | 4,053.29 | 4,080.18 | 0.0M |
| 2024-06-03 | 4,063.63 | 4,085.16 | 4,032.92 | 4,071.47 | 0.0M |
| 2024-05-31 | 4,036.09 | 4,066.33 | 3,996.59 | 4,063.60 | 0.0M |
| 2024-05-30 | 4,066.72 | 4,066.72 | 4,025.74 | 4,036.09 | 0.0M |
| 2024-05-29 | 4,093.23 | 4,093.23 | 4,062.23 | 4,067.11 | 0.0M |
| 2024-05-28 | 4,090.24 | 4,100.08 | 4,074.97 | 4,095.21 | 0.0M |
| 2024-05-24 | 4,066.56 | 4,096.38 | 4,066.56 | 4,090.83 | 0.0M |
| 2024-05-23 | 4,091.12 | 4,120.64 | 4,054.39 | 4,063.53 | 0.0M |
| 2024-05-22 | 4,100.97 | 4,103.16 | 4,073.85 | 4,090.60 | 0.0M |
| 2024-05-21 | 4,089.20 | 4,103.02 | 4,081.09 | 4,101.19 | 0.0M |
| 2024-05-20 | 4,084.51 | 4,102.34 | 4,084.51 | 4,089.83 | 0.0M |
| 2024-05-18 | 4,079.04 | 4,084.49 | 4,084.49 | 4,084.49 | 0.0M |
| 2024-05-17 | 4,079.04 | 4,086.98 | 4,068.92 | 4,084.49 | 0.0M |
| 2024-05-16 | 4,085.31 | 4,101.68 | 4,078.68 | 4,079.38 | 0.0M |
| 2024-05-15 | 4,036.29 | 4,089.71 | 4,036.29 | 4,086.96 | 0.0M |
| 2024-05-14 | 4,017.42 | 4,039.65 | 4,014.29 | 4,036.82 | 0.0M |
| 2024-05-13 | 4,018.64 | 4,028.45 | 4,009.24 | 4,017.41 | 0.0M |
| 2024-05-10 | 4,011.91 | 4,032.09 | 4,007.87 | 4,018.28 | 0.0M |
| 2024-05-09 | 3,993.35 | 4,012.93 | 3,987.25 | 4,011.76 | 0.0M |
| 2024-05-08 | 3,993.18 | 3,996.28 | 3,977.40 | 3,993.20 | 0.0M |
| 2024-05-07 | 3,990.05 | 4,003.55 | 3,986.40 | 3,993.52 | 0.0M |
| 2024-05-06 | 3,947.30 | 3,989.99 | 3,947.30 | 3,989.90 | 0.0M |
| 2024-05-03 | 3,898.50 | 3,955.74 | 3,898.50 | 3,947.26 | 0.0M |
| 2024-05-02 | 3,864.05 | 3,903.16 | 3,855.42 | 3,896.94 | 0.0M |
| 2024-05-01 | 3,879.69 | 3,920.71 | 3,855.96 | 3,859.72 | 0.0M |
| 2024-04-30 | 3,936.78 | 3,936.78 | 3,873.25 | 3,873.58 | 0.0M |
| 2024-04-29 | 3,926.09 | 3,944.05 | 3,915.52 | 3,936.67 | 0.0M |
| 2024-04-26 | 3,885.05 | 3,937.92 | 3,885.05 | 3,926.95 | 0.0M |
| 2024-04-25 | 3,893.06 | 3,893.06 | 3,836.63 | 3,881.71 | 0.0M |
| 2024-04-24 | 3,901.80 | 3,915.33 | 3,881.33 | 3,899.66 | 0.0M |
| 2024-04-23 | 3,851.47 | 3,903.51 | 3,851.47 | 3,899.72 | 0.0M |
| 2024-04-22 | 3,817.94 | 3,873.02 | 3,817.86 | 3,851.24 | 0.0M |
| 2024-04-19 | 3,854.13 | 3,861.88 | 3,806.68 | 3,817.46 | 0.0M |
| 2024-04-18 | 3,867.82 | 3,893.27 | 3,851.68 | 3,857.95 | 0.0M |
| 2024-04-17 | 3,896.44 | 3,912.64 | 3,856.58 | 3,867.61 | 0.0M |
| 2024-04-16 | 3,898.35 | 3,914.31 | 3,884.03 | 3,892.64 | 0.0M |
| 2024-04-15 | 3,948.87 | 3,982.08 | 3,892.21 | 3,898.39 | 0.0M |
| 2024-04-12 | 4,004.00 | 4,004.00 | 3,936.47 | 3,948.31 | 0.0M |
| 2024-04-11 | 3,973.16 | 4,015.24 | 3,956.92 | 4,006.39 | 0.0M |
| 2024-04-10 | 4,004.07 | 4,004.07 | 3,955.32 | 3,972.10 | 0.0M |
| 2024-04-09 | 4,002.90 | 4,018.18 | 3,967.91 | 4,005.85 | 0.0M |
| 2024-04-08 | 4,004.85 | 4,015.04 | 3,996.98 | 4,001.83 | 0.0M |
| 2024-04-05 | 3,958.72 | 4,019.08 | 3,958.72 | 4,004.94 | 0.0M |
| 2024-04-04 | 4,009.10 | 4,043.61 | 3,957.04 | 3,957.66 | 0.0M |
| 2024-04-03 | 4,002.59 | 4,022.83 | 3,994.84 | 4,008.36 | 0.0M |
| 2024-04-02 | 4,030.90 | 4,030.90 | 3,985.30 | 4,003.87 | 0.0M |
| 2024-04-01 | 4,038.09 | 4,048.00 | 4,020.17 | 4,032.42 | 0.0M |
| 2024-03-28 | 4,035.95 | 4,046.12 | 4,032.07 | 4,038.17 | 0.0M |
| 2024-03-27 | 4,007.91 | 4,036.78 | 4,007.91 | 4,035.88 | 0.0M |
| 2024-03-26 | 4,016.41 | 4,030.83 | 4,005.97 | 4,006.22 | 0.0M |
| 2024-03-25 | 4,028.68 | 4,028.68 | 4,012.48 | 4,017.05 | 0.0M |
| 2024-03-22 | 4,031.87 | 4,038.46 | 4,024.96 | 4,029.19 | 0.0M |
| 2024-03-21 | 4,026.00 | 4,048.49 | 4,026.00 | 4,031.75 | 0.0M |
| 2024-03-20 | 3,985.67 | 4,021.46 | 3,978.70 | 4,020.70 | 0.0M |
| 2024-03-19 | 3,961.69 | 3,985.42 | 3,944.68 | 3,984.12 | 0.0M |
| 2024-03-18 | 3,935.86 | 3,983.86 | 3,935.86 | 3,962.32 | 0.0M |
| 2024-03-15 | 3,961.46 | 3,961.46 | 3,925.43 | 3,935.50 | 0.0M |
| 2024-03-14 | 3,972.79 | 3,983.21 | 3,943.37 | 3,963.87 | 0.0M |
| 2024-03-13 | 3,977.53 | 3,982.45 | 3,962.65 | 3,971.69 | 0.0M |
| 2024-03-12 | 3,931.91 | 3,983.00 | 3,930.23 | 3,979.50 | 0.0M |
| 2024-03-11 | 3,937.24 | 3,937.62 | 3,911.66 | 3,931.95 | 0.0M |
| 2024-03-08 | 3,964.41 | 3,990.13 | 3,932.57 | 3,937.24 | 0.0M |
| 2024-03-07 | 3,925.98 | 3,972.07 | 3,925.98 | 3,965.39 | 0.0M |
| 2024-03-06 | 3,905.36 | 3,943.38 | 3,905.36 | 3,924.79 | 0.0M |
| 2024-03-05 | 3,947.94 | 3,947.94 | 3,887.40 | 3,904.52 | 0.0M |
| 2024-03-04 | 3,955.49 | 3,963.00 | 3,945.16 | 3,948.20 | 0.0M |
| 2024-03-01 | 3,926.02 | 3,958.46 | 3,923.59 | 3,955.80 | 0.0M |
| 2024-02-29 | 3,905.71 | 3,931.58 | 3,897.92 | 3,924.97 | 0.0M |
| 2024-02-28 | 3,910.20 | 3,911.27 | 3,897.01 | 3,905.71 | 0.0M |
| 2024-02-27 | 3,907.31 | 3,915.45 | 3,896.63 | 3,913.54 | 0.0M |
| 2024-02-26 | 3,922.41 | 3,929.67 | 3,906.78 | 3,907.31 | 0.0M |
| 2024-02-23 | 3,920.92 | 3,940.71 | 3,915.91 | 3,921.62 | 0.0M |
| 2024-02-22 | 3,835.79 | 3,926.10 | 3,835.79 | 3,920.90 | 0.0M |
| 2024-02-21 | 3,832.56 | 3,835.94 | 3,807.30 | 3,835.12 | 0.0M |
| 2024-02-20 | 3,857.19 | 3,857.19 | 3,815.57 | 3,832.29 | 0.0M |
| 2024-02-16 | 3,876.57 | 3,883.22 | 3,852.93 | 3,857.74 | 0.0M |
| 2024-02-15 | 3,857.36 | 3,878.44 | 3,852.53 | 3,876.64 | 0.0M |
| 2024-02-14 | 3,819.94 | 3,858.80 | 3,819.94 | 3,857.18 | 0.0M |
| 2024-02-13 | 3,867.98 | 3,867.98 | 3,794.97 | 3,819.94 | 0.0M |
| 2024-02-12 | 3,878.84 | 3,894.10 | 3,868.14 | 3,871.67 | 0.0M |
| 2024-02-09 | 3,854.58 | 3,882.04 | 3,854.58 | 3,878.98 | 0.0M |
| 2024-02-08 | 3,852.81 | 3,856.42 | 3,847.70 | 3,854.46 | 0.0M |
| 2024-02-07 | 3,819.36 | 3,855.56 | 3,819.36 | 3,852.51 | 0.0M |
| 2024-02-06 | 3,809.45 | 3,821.77 | 3,801.97 | 3,818.21 | 0.0M |
| 2024-02-05 | 3,824.76 | 3,824.76 | 3,789.70 | 3,809.39 | 0.0M |
| 2024-02-02 | 3,773.66 | 3,832.03 | 3,759.96 | 3,819.72 | 0.0M |
| 2024-02-01 | 3,729.02 | 3,774.28 | 3,729.02 | 3,773.74 | 0.0M |
| 2024-01-31 | 3,789.23 | 3,789.23 | 3,725.99 | 3,726.88 | 0.0M |
| 2024-01-30 | 3,793.06 | 3,793.59 | 3,781.92 | 3,789.21 | 0.0M |
| 2024-01-29 | 3,762.22 | 3,792.85 | 3,760.38 | 3,792.05 | 0.0M |
| 2024-01-26 | 3,763.07 | 3,773.53 | 3,754.53 | 3,761.77 | 0.0M |
| 2024-01-25 | 3,747.76 | 3,767.55 | 3,744.51 | 3,763.79 | 0.0M |
| 2024-01-24 | 3,741.63 | 3,774.37 | 3,741.63 | 3,746.80 | 0.0M |
| 2024-01-23 | 3,730.08 | 3,742.65 | 3,725.50 | 3,741.26 | 0.0M |
| 2024-01-22 | 3,722.56 | 3,744.45 | 3,722.56 | 3,729.64 | 0.0M |
| 2024-01-19 | 3,675.13 | 3,722.99 | 3,675.13 | 3,722.55 | 0.0M |
| 2024-01-18 | 3,643.69 | 3,678.63 | 3,643.69 | 3,675.06 | 0.0M |
| 2024-01-17 | 3,660.53 | 3,660.53 | 3,622.46 | 3,641.50 | 0.0M |
| 2024-01-16 | 3,673.54 | 3,674.08 | 3,646.07 | 3,660.77 | 0.0M |
| 2024-01-15 | 3,673.80 | 3,673.80 | 3,673.80 | 3,673.80 | 0.0M |
| 2024-01-12 | 3,670.33 | 3,686.81 | 3,662.23 | 3,673.80 | 0.0M |
| 2024-01-11 | 3,671.09 | 3,685.50 | 3,638.71 | 3,669.91 | 0.0M |
| 2024-01-10 | 3,650.23 | 3,676.60 | 3,649.86 | 3,671.11 | 0.0M |
| 2024-01-09 | 3,651.08 | 3,655.13 | 3,627.29 | 3,648.92 | 0.0M |
| 2024-01-08 | 3,600.81 | 3,653.01 | 3,600.81 | 3,652.26 | 0.0M |
| 2024-01-05 | 3,593.18 | 3,617.80 | 3,587.72 | 3,599.27 | 0.0M |
| 2024-01-04 | 3,606.80 | 3,622.95 | 3,592.49 | 3,593.17 | 0.0M |
| 2024-01-03 | 3,632.39 | 3,632.39 | 3,602.46 | 3,606.09 | 0.0M |
| 2024-01-02 | 3,654.18 | 3,654.18 | 3,616.46 | 3,632.42 | 0.0M |