| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,668.12 | 3,671.67 | 3,643.38 | 3,656.87 | 0.0M |
| 2023-12-28 | 3,666.28 | 3,675.39 | 3,665.34 | 3,667.10 | 0.0M |
| 2023-12-27 | 3,660.68 | 3,668.80 | 3,657.00 | 3,666.01 | 0.0M |
| 2023-12-26 | 3,646.27 | 3,667.72 | 3,646.27 | 3,660.72 | 0.0M |
| 2023-12-22 | 3,641.39 | 3,659.47 | 3,632.58 | 3,645.90 | 0.0M |
| 2023-12-21 | 3,605.00 | 3,642.24 | 3,605.00 | 3,640.73 | 0.0M |
| 2023-12-20 | 3,657.24 | 3,665.25 | 3,603.84 | 3,604.64 | 0.0M |
| 2023-12-19 | 3,637.69 | 3,657.84 | 3,637.69 | 3,657.62 | 0.0M |
| 2023-12-18 | 3,620.38 | 3,644.22 | 3,620.38 | 3,637.22 | 0.0M |
| 2023-12-15 | 3,617.80 | 3,624.90 | 3,608.63 | 3,619.77 | 0.0M |
| 2023-12-14 | 3,609.78 | 3,631.24 | 3,596.48 | 3,616.65 | 0.0M |
| 2023-12-13 | 3,566.72 | 3,613.00 | 3,565.30 | 3,611.07 | 0.0M |
| 2023-12-12 | 3,550.20 | 3,566.68 | 3,537.97 | 3,566.38 | 0.0M |
| 2023-12-11 | 3,533.22 | 3,550.29 | 3,527.93 | 3,549.23 | 0.0M |
| 2023-12-08 | 3,520.43 | 3,540.35 | 3,511.96 | 3,537.09 | 0.0M |
| 2023-12-07 | 3,493.97 | 3,525.75 | 3,493.97 | 3,521.79 | 0.0M |
| 2023-12-06 | 3,508.86 | 3,525.75 | 3,491.02 | 3,493.08 | 0.0M |
| 2023-12-05 | 3,505.85 | 3,516.83 | 3,494.64 | 3,508.49 | 0.0M |
| 2023-12-04 | 3,528.27 | 3,528.27 | 3,488.77 | 3,506.95 | 0.0M |
| 2023-12-01 | 3,512.11 | 3,532.60 | 3,500.85 | 3,528.84 | 0.0M |
| 2023-11-30 | 3,500.99 | 3,514.38 | 3,488.65 | 3,512.56 | 0.0M |
| 2023-11-29 | 3,504.60 | 3,528.57 | 3,498.44 | 3,500.73 | 0.0M |
| 2023-11-28 | 3,498.85 | 3,512.96 | 3,491.73 | 3,503.93 | 0.0M |
| 2023-11-27 | 3,504.97 | 3,507.57 | 3,496.37 | 3,499.13 | 0.0M |
| 2023-11-24 | 3,503.08 | 3,506.91 | 3,500.67 | 3,505.41 | 0.0M |
| 2023-11-22 | 3,490.58 | 3,513.95 | 3,490.58 | 3,504.15 | 0.0M |
| 2023-11-21 | 3,496.43 | 3,496.43 | 3,479.45 | 3,489.87 | 0.0M |
| 2023-11-20 | 3,469.92 | 3,504.59 | 3,467.01 | 3,497.04 | 0.0M |
| 2023-11-17 | 3,465.99 | 3,474.40 | 3,458.27 | 3,469.46 | 0.0M |
| 2023-11-16 | 3,459.76 | 3,468.20 | 3,449.45 | 3,466.16 | 0.0M |
| 2023-11-15 | 3,456.46 | 3,473.58 | 3,453.56 | 3,460.07 | 0.0M |
| 2023-11-14 | 3,397.50 | 3,466.24 | 3,397.50 | 3,456.03 | 0.0M |
| 2023-11-13 | 3,396.58 | 3,401.88 | 3,379.90 | 3,394.92 | 0.0M |
| 2023-11-10 | 3,343.31 | 3,398.75 | 3,343.31 | 3,396.74 | 0.0M |
| 2023-11-09 | 3,370.64 | 3,377.33 | 3,340.52 | 3,343.13 | 0.0M |
| 2023-11-08 | 3,367.24 | 3,375.94 | 3,352.97 | 3,370.39 | 0.0M |
| 2023-11-07 | 3,352.67 | 3,372.21 | 3,347.17 | 3,366.15 | 0.0M |
| 2023-11-06 | 3,344.63 | 3,355.33 | 3,337.77 | 3,352.70 | 0.0M |
| 2023-11-03 | 3,317.06 | 3,355.68 | 3,317.06 | 3,344.61 | 0.0M |
| 2023-11-02 | 3,257.80 | 3,317.17 | 3,257.80 | 3,315.80 | 0.0M |
| 2023-11-01 | 3,219.50 | 3,260.53 | 3,219.50 | 3,254.81 | 0.0M |
| 2023-10-31 | 3,197.57 | 3,219.49 | 3,186.29 | 3,218.09 | 0.0M |
| 2023-10-30 | 3,158.13 | 3,205.82 | 3,158.13 | 3,197.60 | 0.0M |
| 2023-10-27 | 3,171.31 | 3,187.82 | 3,146.92 | 3,157.63 | 0.0M |
| 2023-10-26 | 3,211.82 | 3,211.82 | 3,162.06 | 3,169.38 | 0.0M |
| 2023-10-25 | 3,260.53 | 3,260.53 | 3,207.73 | 3,211.92 | 0.0M |
| 2023-10-24 | 3,239.25 | 3,269.33 | 3,238.65 | 3,261.18 | 0.0M |
| 2023-10-23 | 3,240.60 | 3,265.27 | 3,213.94 | 3,236.67 | 0.0M |
| 2023-10-20 | 3,281.29 | 3,281.30 | 3,239.85 | 3,240.66 | 0.0M |
| 2023-10-19 | 3,308.50 | 3,328.11 | 3,275.60 | 3,282.09 | 0.0M |
| 2023-10-18 | 3,351.78 | 3,351.78 | 3,299.65 | 3,308.10 | 0.0M |
| 2023-10-17 | 3,353.99 | 3,367.50 | 3,324.70 | 3,352.27 | 0.0M |
| 2023-10-16 | 3,316.71 | 3,361.67 | 3,316.71 | 3,354.46 | 0.0M |
| 2023-10-13 | 3,338.55 | 3,359.42 | 3,308.19 | 3,319.82 | 0.0M |
| 2023-10-12 | 3,357.25 | 3,366.42 | 3,320.11 | 3,338.46 | 0.0M |
| 2023-10-11 | 3,343.16 | 3,358.22 | 3,332.71 | 3,356.92 | 0.0M |
| 2023-10-10 | 3,325.32 | 3,363.09 | 3,325.32 | 3,342.24 | 0.0M |
| 2023-10-09 | 3,304.23 | 3,329.74 | 3,285.75 | 3,325.29 | 0.0M |
| 2023-10-06 | 3,262.64 | 3,315.58 | 3,234.81 | 3,304.76 | 0.0M |
| 2023-10-05 | 3,266.90 | 3,269.28 | 3,237.73 | 3,263.05 | 0.0M |
| 2023-10-04 | 3,241.33 | 3,270.51 | 3,234.69 | 3,266.92 | 0.0M |
| 2023-10-03 | 3,283.21 | 3,283.21 | 3,229.86 | 3,239.59 | 0.0M |
| 2023-10-02 | 3,282.95 | 3,294.96 | 3,264.33 | 3,286.40 | 0.0M |
| 2023-09-29 | 3,292.42 | 3,316.51 | 3,271.95 | 3,281.77 | 0.0M |
| 2023-09-28 | 3,271.34 | 3,303.75 | 3,262.54 | 3,290.43 | 0.0M |
| 2023-09-27 | 3,270.01 | 3,283.83 | 3,243.15 | 3,271.37 | 0.0M |
| 2023-09-26 | 3,318.93 | 3,318.93 | 3,263.75 | 3,269.84 | 0.0M |
| 2023-09-25 | 3,305.20 | 3,319.92 | 3,291.48 | 3,319.22 | 0.0M |
| 2023-09-22 | 3,312.45 | 3,334.66 | 3,302.47 | 3,305.18 | 0.0M |
| 2023-09-21 | 3,367.92 | 3,367.92 | 3,311.09 | 3,311.72 | 0.0M |
| 2023-09-20 | 3,402.62 | 3,414.13 | 3,367.66 | 3,368.15 | 0.0M |
| 2023-09-19 | 3,410.27 | 3,410.27 | 3,380.74 | 3,402.41 | 0.0M |
| 2023-09-18 | 3,406.92 | 3,420.08 | 3,401.44 | 3,410.49 | 0.0M |
| 2023-09-15 | 3,450.10 | 3,450.10 | 3,404.36 | 3,406.91 | 0.0M |
| 2023-09-14 | 3,423.79 | 3,455.92 | 3,423.79 | 3,450.05 | 0.0M |
| 2023-09-13 | 3,416.60 | 3,432.84 | 3,410.67 | 3,423.23 | 0.0M |
| 2023-09-12 | 3,437.42 | 3,437.42 | 3,413.24 | 3,416.72 | 0.0M |
| 2023-09-11 | 3,413.05 | 3,439.39 | 3,413.05 | 3,437.64 | 0.0M |
| 2023-09-08 | 3,405.31 | 3,423.63 | 3,404.46 | 3,411.58 | 0.0M |
| 2023-09-07 | 3,414.26 | 3,414.26 | 3,385.36 | 3,405.26 | 0.0M |
| 2023-09-06 | 3,440.31 | 3,440.31 | 3,397.25 | 3,414.56 | 0.0M |
| 2023-09-05 | 3,449.61 | 3,452.01 | 3,437.83 | 3,440.25 | 0.0M |
| 2023-09-01 | 3,444.93 | 3,469.57 | 3,438.59 | 3,449.67 | 0.0M |
| 2023-08-31 | 3,448.06 | 3,462.92 | 3,443.47 | 3,443.97 | 0.0M |
| 2023-08-30 | 3,435.17 | 3,453.16 | 3,431.58 | 3,448.10 | 0.0M |
| 2023-08-29 | 3,383.75 | 3,436.40 | 3,381.15 | 3,434.43 | 0.0M |
| 2023-08-28 | 3,363.10 | 3,388.41 | 3,363.10 | 3,383.83 | 0.0M |
| 2023-08-25 | 3,340.64 | 3,372.05 | 3,323.87 | 3,362.95 | 0.0M |
| 2023-08-24 | 3,388.98 | 3,404.65 | 3,339.09 | 3,339.46 | 0.0M |
| 2023-08-23 | 3,349.77 | 3,393.12 | 3,349.77 | 3,387.57 | 0.0M |
| 2023-08-22 | 3,358.68 | 3,372.88 | 3,345.49 | 3,349.37 | 0.0M |
| 2023-08-21 | 3,334.03 | 3,364.01 | 3,327.64 | 3,358.39 | 0.0M |
| 2023-08-18 | 3,333.13 | 3,341.99 | 3,307.82 | 3,332.89 | 0.0M |
| 2023-08-17 | 3,359.21 | 3,371.32 | 3,329.29 | 3,333.65 | 0.0M |
| 2023-08-16 | 3,383.47 | 3,394.32 | 3,358.50 | 3,359.06 | 0.0M |
| 2023-08-15 | 3,423.44 | 3,423.44 | 3,380.26 | 3,384.81 | 0.0M |
| 2023-08-14 | 3,402.16 | 3,424.25 | 3,394.31 | 3,423.89 | 0.0M |
| 2023-08-11 | 3,406.78 | 3,411.78 | 3,387.21 | 3,402.33 | 0.0M |
| 2023-08-10 | 3,404.63 | 3,452.02 | 3,398.64 | 3,406.99 | 0.0M |
| 2023-08-09 | 3,431.64 | 3,433.42 | 3,400.37 | 3,405.20 | 0.0M |
| 2023-08-08 | 3,443.87 | 3,443.87 | 3,404.75 | 3,431.31 | 0.0M |
| 2023-08-07 | 3,415.92 | 3,447.03 | 3,415.92 | 3,445.99 | 0.0M |
| 2023-08-04 | 3,433.65 | 3,463.75 | 3,412.69 | 3,415.31 | 0.0M |
| 2023-08-03 | 3,439.99 | 3,447.43 | 3,421.33 | 3,433.67 | 0.0M |
| 2023-08-02 | 3,490.50 | 3,490.50 | 3,435.53 | 3,441.47 | 0.0M |
| 2023-08-01 | 3,500.59 | 3,500.59 | 3,484.86 | 3,492.14 | 0.0M |
| 2023-07-31 | 3,496.17 | 3,505.21 | 3,488.78 | 3,501.06 | 0.0M |
| 2023-07-28 | 3,459.43 | 3,502.50 | 3,459.43 | 3,496.11 | 0.0M |
| 2023-07-27 | 3,481.57 | 3,514.13 | 3,452.09 | 3,459.00 | 0.0M |
| 2023-07-26 | 3,481.03 | 3,493.24 | 3,464.61 | 3,481.12 | 0.0M |
| 2023-07-25 | 3,471.89 | 3,492.57 | 3,471.11 | 3,482.14 | 0.0M |
| 2023-07-24 | 3,456.81 | 3,478.45 | 3,456.81 | 3,471.90 | 0.0M |
| 2023-07-21 | 3,457.36 | 3,472.48 | 3,456.27 | 3,456.84 | 0.0M |
| 2023-07-20 | 3,483.42 | 3,483.42 | 3,450.55 | 3,456.15 | 0.0M |
| 2023-07-19 | 3,475.24 | 3,495.32 | 3,475.24 | 3,483.38 | 0.0M |
| 2023-07-18 | 3,449.12 | 3,481.60 | 3,442.80 | 3,475.17 | 0.0M |
| 2023-07-17 | 3,435.30 | 3,456.38 | 3,435.30 | 3,449.18 | 0.0M |
| 2023-07-14 | 3,436.94 | 3,453.89 | 3,430.77 | 3,435.54 | 0.0M |
| 2023-07-13 | 3,408.01 | 3,442.74 | 3,408.01 | 3,437.25 | 0.0M |
| 2023-07-12 | 3,379.97 | 3,418.27 | 3,379.97 | 3,405.63 | 0.0M |
| 2023-07-11 | 3,357.77 | 3,382.91 | 3,354.92 | 3,379.68 | 0.0M |
| 2023-07-10 | 3,352.68 | 3,361.19 | 3,342.09 | 3,357.66 | 0.0M |
| 2023-07-07 | 3,364.13 | 3,384.69 | 3,351.41 | 3,352.53 | 0.0M |
| 2023-07-06 | 3,389.29 | 3,389.29 | 3,343.99 | 3,363.78 | 0.0M |
| 2023-07-05 | 3,396.19 | 3,397.12 | 3,382.50 | 3,391.51 | 0.0M |
| 2023-07-03 | 3,391.60 | 3,396.83 | 3,387.00 | 3,396.20 | 0.0M |
| 2023-06-30 | 3,350.97 | 3,398.13 | 3,350.97 | 3,391.85 | 0.0M |
| 2023-06-29 | 3,338.26 | 3,351.61 | 3,333.41 | 3,349.95 | 0.0M |
| 2023-06-28 | 3,336.47 | 3,348.04 | 3,323.86 | 3,337.10 | 0.0M |
| 2023-06-27 | 3,299.60 | 3,341.30 | 3,299.60 | 3,336.63 | 0.0M |
| 2023-06-26 | 3,319.09 | 3,328.68 | 3,298.89 | 3,299.37 | 0.0M |
| 2023-06-23 | 3,342.22 | 3,342.22 | 3,313.90 | 3,318.84 | 0.0M |
| 2023-06-22 | 3,328.43 | 3,344.43 | 3,319.21 | 3,344.24 | 0.0M |
| 2023-06-21 | 3,347.00 | 3,347.00 | 3,324.81 | 3,328.76 | 0.0M |
| 2023-06-20 | 3,362.87 | 3,362.87 | 3,331.20 | 3,348.41 | 0.0M |
| 2023-06-16 | 3,379.92 | 3,394.19 | 3,361.37 | 3,362.98 | 0.0M |
| 2023-06-15 | 3,334.75 | 3,387.34 | 3,327.28 | 3,377.00 | 0.0M |
| 2023-06-14 | 3,330.67 | 3,348.09 | 3,307.54 | 3,335.03 | 0.0M |
| 2023-06-13 | 3,310.85 | 3,336.40 | 3,310.85 | 3,331.03 | 0.0M |
| 2023-06-12 | 3,277.69 | 3,310.60 | 3,277.69 | 3,309.76 | 0.0M |
| 2023-06-09 | 3,273.06 | 3,296.56 | 3,271.85 | 3,277.72 | 0.0M |
| 2023-06-08 | 3,249.71 | 3,275.73 | 3,246.96 | 3,272.88 | 0.0M |
| 2023-06-07 | 3,268.34 | 3,279.49 | 3,246.67 | 3,249.25 | 0.0M |
| 2023-06-06 | 3,261.39 | 3,271.15 | 3,252.20 | 3,267.81 | 0.0M |
| 2023-06-05 | 3,267.10 | 3,281.56 | 3,256.33 | 3,261.46 | 0.0M |
| 2023-06-02 | 3,223.87 | 3,273.49 | 3,223.87 | 3,267.19 | 0.0M |
| 2023-06-01 | 3,191.90 | 3,231.83 | 3,184.46 | 3,223.00 | 0.0M |
| 2023-05-31 | 3,205.86 | 3,205.86 | 3,179.44 | 3,190.02 | 0.0M |
| 2023-05-30 | 3,206.74 | 3,227.02 | 3,196.98 | 3,207.34 | 0.0M |
| 2023-05-26 | 3,160.00 | 3,212.41 | 3,160.00 | 3,206.55 | 0.0M |
| 2023-05-25 | 3,132.07 | 3,171.92 | 3,132.07 | 3,161.70 | 0.0M |
| 2023-05-24 | 3,153.61 | 3,153.61 | 3,123.29 | 3,132.55 | 0.0M |
| 2023-05-23 | 3,188.97 | 3,188.97 | 3,151.28 | 3,153.45 | 0.0M |
| 2023-05-22 | 3,188.87 | 3,201.80 | 3,181.17 | 3,189.35 | 0.0M |
| 2023-05-19 | 3,193.96 | 3,204.34 | 3,180.70 | 3,188.79 | 0.0M |
| 2023-05-18 | 3,162.35 | 3,196.67 | 3,160.11 | 3,193.59 | 0.0M |
| 2023-05-17 | 3,125.30 | 3,166.76 | 3,125.30 | 3,162.44 | 0.0M |
| 2023-05-16 | 3,140.89 | 3,142.52 | 3,124.23 | 3,124.36 | 0.0M |
| 2023-05-15 | 3,133.65 | 3,145.07 | 3,122.44 | 3,141.69 | 0.0M |
| 2023-05-12 | 3,139.80 | 3,148.70 | 3,114.85 | 3,133.22 | 0.0M |
| 2023-05-11 | 3,143.64 | 3,143.64 | 3,123.83 | 3,139.68 | 0.0M |
| 2023-05-10 | 3,129.54 | 3,154.82 | 3,114.68 | 3,143.83 | 0.0M |
| 2023-05-09 | 3,141.24 | 3,141.24 | 3,126.89 | 3,128.26 | 0.0M |
| 2023-05-08 | 3,138.79 | 3,145.11 | 3,131.57 | 3,142.10 | 0.0M |
| 2023-05-05 | 3,081.02 | 3,146.56 | 3,081.02 | 3,138.51 | 0.0M |
| 2023-05-04 | 3,101.73 | 3,101.73 | 3,071.08 | 3,080.86 | 0.0M |
| 2023-05-03 | 3,123.92 | 3,144.00 | 3,100.55 | 3,101.70 | 0.0M |
| 2023-05-02 | 3,159.07 | 3,159.07 | 3,103.12 | 3,123.95 | 0.0M |
| 2023-05-01 | 3,160.86 | 3,173.08 | 3,156.30 | 3,159.06 | 0.0M |
| 2023-04-28 | 3,135.71 | 3,161.20 | 3,129.39 | 3,160.86 | 0.0M |
| 2023-04-27 | 3,074.01 | 3,138.27 | 3,074.01 | 3,135.71 | 0.0M |
| 2023-04-26 | 3,081.93 | 3,099.80 | 3,069.03 | 3,074.02 | 0.0M |
| 2023-04-25 | 3,132.04 | 3,132.04 | 3,081.75 | 3,081.93 | 0.0M |
| 2023-04-24 | 3,130.27 | 3,136.77 | 3,117.39 | 3,132.05 | 0.0M |
| 2023-04-21 | 3,127.45 | 3,133.93 | 3,116.31 | 3,130.29 | 0.0M |
| 2023-04-20 | 3,146.97 | 3,146.97 | 3,115.90 | 3,127.45 | 0.0M |
| 2023-04-19 | 3,147.52 | 3,153.43 | 3,132.17 | 3,147.00 | 0.0M |
| 2023-04-18 | 3,144.57 | 3,158.88 | 3,137.28 | 3,147.59 | 0.0M |
| 2023-04-17 | 3,135.50 | 3,144.70 | 3,123.92 | 3,144.53 | 0.0M |
| 2023-04-14 | 3,140.14 | 3,153.08 | 3,116.52 | 3,135.55 | 0.0M |
| 2023-04-13 | 3,096.29 | 3,143.11 | 3,096.29 | 3,140.21 | 0.0M |
| 2023-04-12 | 3,108.96 | 3,128.82 | 3,092.41 | 3,096.27 | 0.0M |
| 2023-04-11 | 3,112.40 | 3,120.42 | 3,104.66 | 3,108.93 | 0.0M |
| 2023-04-10 | 3,111.38 | 3,112.39 | 3,083.82 | 3,112.19 | 0.0M |
| 2023-04-06 | 3,099.51 | 3,113.31 | 3,082.41 | 3,111.41 | 0.0M |
| 2023-04-05 | 3,107.91 | 3,107.91 | 3,085.82 | 3,099.51 | 0.0M |
| 2023-04-04 | 3,124.24 | 3,131.86 | 3,098.22 | 3,107.86 | 0.0M |
| 2023-04-03 | 3,112.53 | 3,125.65 | 3,101.14 | 3,124.27 | 0.0M |
| 2023-03-31 | 3,067.84 | 3,113.55 | 3,067.84 | 3,112.37 | 0.0M |
| 2023-03-30 | 3,048.91 | 3,072.02 | 3,048.91 | 3,067.84 | 0.0M |
| 2023-03-29 | 3,006.47 | 3,051.60 | 3,006.47 | 3,049.52 | 0.0M |
| 2023-03-28 | 3,012.88 | 3,012.88 | 2,991.37 | 3,006.39 | 0.0M |
| 2023-03-27 | 3,009.84 | 3,033.48 | 3,008.13 | 3,012.83 | 0.0M |
| 2023-03-24 | 2,995.36 | 3,010.88 | 2,965.30 | 3,009.84 | 0.0M |
| 2023-03-23 | 2,985.36 | 3,039.11 | 2,973.17 | 2,995.44 | 0.0M |
| 2023-03-22 | 3,032.68 | 3,062.10 | 2,983.86 | 2,984.52 | 0.0M |
| 2023-03-21 | 2,992.63 | 3,037.02 | 2,992.63 | 3,032.69 | 0.0M |
| 2023-03-20 | 2,968.66 | 2,995.81 | 2,966.51 | 2,992.59 | 0.0M |
| 2023-03-17 | 2,999.12 | 3,000.07 | 2,956.65 | 2,968.67 | 0.0M |
| 2023-03-16 | 2,945.56 | 3,002.16 | 2,926.05 | 2,999.16 | 0.0M |
| 2023-03-15 | 2,962.01 | 2,962.01 | 2,905.27 | 2,945.69 | 0.0M |
| 2023-03-14 | 2,911.65 | 2,972.71 | 2,911.65 | 2,962.15 | 0.0M |
| 2023-03-13 | 2,910.83 | 2,946.90 | 2,874.27 | 2,911.43 | 0.0M |
| 2023-03-10 | 2,951.68 | 2,964.44 | 2,900.21 | 2,911.09 | 0.0M |
| 2023-03-09 | 3,006.49 | 3,027.29 | 2,944.82 | 2,951.67 | 0.0M |
| 2023-03-08 | 3,002.23 | 3,012.82 | 2,990.13 | 3,006.45 | 0.0M |
| 2023-03-07 | 3,048.82 | 3,049.85 | 2,997.63 | 3,002.26 | 0.0M |
| 2023-03-06 | 3,044.74 | 3,071.36 | 3,044.74 | 3,048.80 | 0.0M |
| 2023-03-03 | 2,995.20 | 3,046.11 | 2,995.20 | 3,044.57 | 0.0M |
| 2023-03-02 | 2,973.25 | 3,002.25 | 2,955.41 | 2,995.16 | 0.0M |
| 2023-03-01 | 2,988.77 | 2,989.26 | 2,964.63 | 2,973.32 | 0.0M |
| 2023-02-28 | 2,997.68 | 3,008.68 | 2,987.77 | 2,988.77 | 0.0M |
| 2023-02-27 | 2,986.76 | 3,023.26 | 2,986.76 | 2,997.73 | 0.0M |
| 2023-02-24 | 3,020.67 | 3,020.67 | 2,967.49 | 2,986.66 | 0.0M |
| 2023-02-23 | 3,005.58 | 3,032.84 | 2,987.95 | 3,021.10 | 0.0M |
| 2023-02-22 | 3,009.41 | 3,024.62 | 2,994.79 | 3,005.26 | 0.0M |
| 2023-02-21 | 3,070.54 | 3,070.54 | 3,008.26 | 3,009.38 | 0.0M |
| 2023-02-17 | 3,080.59 | 3,080.59 | 3,046.57 | 3,070.58 | 0.0M |
| 2023-02-16 | 3,124.01 | 3,124.01 | 3,080.07 | 3,080.72 | 0.0M |
| 2023-02-15 | 3,115.61 | 3,125.31 | 3,092.57 | 3,124.96 | 0.0M |
| 2023-02-14 | 3,114.24 | 3,132.32 | 3,084.12 | 3,115.75 | 0.0M |
| 2023-02-13 | 3,078.61 | 3,115.70 | 3,078.61 | 3,114.25 | 0.0M |
| 2023-02-10 | 3,072.64 | 3,081.36 | 3,056.80 | 3,078.60 | 0.0M |
| 2023-02-09 | 3,100.31 | 3,128.21 | 3,063.84 | 3,072.64 | 0.0M |
| 2023-02-08 | 3,134.81 | 3,134.81 | 3,096.00 | 3,100.29 | 0.0M |
| 2023-02-07 | 3,093.86 | 3,144.72 | 3,077.94 | 3,135.15 | 0.0M |
| 2023-02-06 | 3,113.22 | 3,113.22 | 3,080.56 | 3,093.88 | 0.0M |
| 2023-02-03 | 3,146.14 | 3,150.43 | 3,103.55 | 3,113.27 | 0.0M |
| 2023-02-02 | 3,098.09 | 3,157.72 | 3,098.09 | 3,146.25 | 0.0M |
| 2023-02-01 | 3,064.25 | 3,120.48 | 3,035.34 | 3,097.90 | 0.0M |
| 2023-01-31 | 3,021.22 | 3,064.89 | 3,021.22 | 3,064.57 | 0.0M |
| 2023-01-30 | 3,062.85 | 3,062.85 | 3,019.51 | 3,021.21 | 0.0M |
| 2023-01-27 | 3,053.19 | 3,081.03 | 3,046.06 | 3,062.94 | 0.0M |
| 2023-01-26 | 3,018.13 | 3,054.26 | 3,017.37 | 3,053.39 | 0.0M |
| 2023-01-25 | 3,019.19 | 3,020.87 | 2,966.07 | 3,018.12 | 0.0M |
| 2023-01-24 | 3,017.95 | 3,024.62 | 2,998.97 | 3,019.47 | 0.0M |
| 2023-01-23 | 2,984.79 | 3,036.03 | 2,984.30 | 3,021.49 | 0.0M |
| 2023-01-20 | 2,927.71 | 2,984.97 | 2,927.71 | 2,984.81 | 0.0M |
| 2023-01-19 | 2,949.30 | 2,949.30 | 2,917.79 | 2,927.67 | 0.0M |
| 2023-01-18 | 2,996.50 | 3,013.73 | 2,947.70 | 2,949.45 | 0.0M |
| 2023-01-17 | 3,002.94 | 3,014.29 | 2,990.90 | 2,996.35 | 0.0M |
| 2023-01-13 | 2,988.95 | 3,005.48 | 2,962.99 | 3,002.09 | 0.0M |
| 2023-01-12 | 2,978.29 | 2,999.71 | 2,953.49 | 2,989.17 | 0.0M |
| 2023-01-11 | 2,939.82 | 2,978.53 | 2,939.82 | 2,978.23 | 0.0M |
| 2023-01-10 | 2,918.12 | 2,940.11 | 2,908.71 | 2,939.74 | 0.0M |
| 2023-01-09 | 2,921.12 | 2,964.00 | 2,917.61 | 2,918.96 | 0.0M |
| 2023-01-06 | 2,856.88 | 2,929.45 | 2,856.39 | 2,921.09 | 0.0M |
| 2023-01-05 | 2,891.21 | 2,891.21 | 2,853.24 | 2,856.76 | 0.0M |
| 2023-01-04 | 2,872.56 | 2,906.94 | 2,863.64 | 2,891.50 | 0.0M |
| 2023-01-03 | 2,884.35 | 2,914.24 | 2,850.75 | 2,872.64 | 0.0M |