NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,558.27 3,558.65 3,557.80 3,558.24 0.0K
09:31 3,558.40 3,558.46 3,557.94 3,558.53 0.0K
09:32 3,558.66 3,560.71 3,558.66 3,560.40 0.0K
09:33 3,560.30 3,560.66 3,560.21 3,560.22 0.0K
09:34 3,560.41 3,560.65 3,560.12 3,560.12 0.0K
09:35 3,560.02 3,560.17 3,559.78 3,560.12 0.0K
09:36 3,560.14 3,560.59 3,559.82 3,559.82 0.0K
09:37 3,559.70 3,559.70 3,559.16 3,559.42 0.0K
09:38 3,559.32 3,559.32 3,558.68 3,558.68 0.0K
09:39 3,558.75 3,559.30 3,558.51 3,559.22 0.0K
09:40 3,559.27 3,560.70 3,559.27 3,560.52 0.0K
09:41 3,560.25 3,563.36 3,560.25 3,563.36 0.0K
09:42 3,563.41 3,564.26 3,563.41 3,563.93 0.0K
09:43 3,563.88 3,563.96 3,563.75 3,563.91 0.0K
09:44 3,563.98 3,564.48 3,563.98 3,564.44 0.0K
09:45 3,564.39 3,564.75 3,564.22 3,564.54 0.0K
09:46 3,564.37 3,564.37 3,563.25 3,563.25 0.0K
09:47 3,563.12 3,563.28 3,562.86 3,562.91 0.0K
09:48 3,562.89 3,563.37 3,562.53 3,562.67 0.0K
09:49 3,562.72 3,563.40 3,562.64 3,563.33 0.0K
09:50 3,563.17 3,563.17 3,561.92 3,562.09 0.0K
09:51 3,562.10 3,562.38 3,561.67 3,561.87 0.0K
09:52 3,561.79 3,561.97 3,560.40 3,560.40 0.0K
09:53 3,560.46 3,561.38 3,560.46 3,561.38 0.0K
09:54 3,561.63 3,561.63 3,560.83 3,560.83 0.0K
09:55 3,560.79 3,561.39 3,560.73 3,560.82 0.0K
09:56 3,560.80 3,560.80 3,559.93 3,559.93 0.0K
09:57 3,559.93 3,559.93 3,558.69 3,558.69 0.0K
09:58 3,558.69 3,558.75 3,558.54 3,558.54 0.0K
09:59 3,558.45 3,559.72 3,558.44 3,559.72 0.0K
10:00 3,560.34 3,560.99 3,560.22 3,560.99 0.0K
10:01 3,561.10 3,561.33 3,560.21 3,560.21 0.0K
10:02 3,560.12 3,560.15 3,559.30 3,559.44 0.0K
10:03 3,559.22 3,559.22 3,556.30 3,556.30 0.0K
10:04 3,556.20 3,556.20 3,553.85 3,553.85 0.0K
10:05 3,553.70 3,553.76 3,552.03 3,551.99 0.0K
10:06 3,551.83 3,552.33 3,550.84 3,550.84 0.0K
10:07 3,550.55 3,550.66 3,550.14 3,550.66 0.0K
10:08 3,550.65 3,550.65 3,549.97 3,550.08 0.0K
10:09 3,550.05 3,550.05 3,549.25 3,549.68 0.0K
10:10 3,549.69 3,549.75 3,549.13 3,549.13 0.0K
10:11 3,549.15 3,549.15 3,547.94 3,547.94 0.0K
10:12 3,548.13 3,548.13 3,547.11 3,547.11 0.0K
10:13 3,546.97 3,547.47 3,546.84 3,547.47 0.0K
10:14 3,547.61 3,548.30 3,547.32 3,548.30 0.0K
10:15 3,548.24 3,548.25 3,546.62 3,546.62 0.0K
10:16 3,546.59 3,547.05 3,546.44 3,547.05 0.0K
10:17 3,547.35 3,547.86 3,547.35 3,547.86 0.0K
10:18 3,547.87 3,547.87 3,547.03 3,547.03 0.0K
10:19 3,547.00 3,547.00 3,546.18 3,546.38 0.0K
10:20 3,546.27 3,547.26 3,546.27 3,547.26 0.0K
10:21 3,547.31 3,548.33 3,547.31 3,548.33 0.0K
10:22 3,548.36 3,548.36 3,547.32 3,547.32 0.0K
10:23 3,547.16 3,547.28 3,547.11 3,547.14 0.0K
10:24 3,547.08 3,547.08 3,546.73 3,546.72 0.0K
10:25 3,546.60 3,546.60 3,545.82 3,545.87 0.0K
10:26 3,545.88 3,545.88 3,544.63 3,544.63 0.0K
10:27 3,544.61 3,544.97 3,544.61 3,544.84 0.0K
10:28 3,544.85 3,544.98 3,544.54 3,544.54 0.0K
10:29 3,544.47 3,545.54 3,544.34 3,545.54 0.0K
10:30 3,545.69 3,545.97 3,545.54 3,545.94 0.0K
10:31 3,545.83 3,545.85 3,545.34 3,545.36 0.0K
10:32 3,545.38 3,545.38 3,544.67 3,544.76 0.0K
10:33 3,544.75 3,545.87 3,544.75 3,545.87 0.0K
10:34 3,545.94 3,546.09 3,545.83 3,546.03 0.0K
10:35 3,546.01 3,546.01 3,545.46 3,545.46 0.0K
10:36 3,545.38 3,546.19 3,545.38 3,545.44 0.0K
10:37 3,545.31 3,545.76 3,545.20 3,545.76 0.0K
10:38 3,545.77 3,545.77 3,545.51 3,545.66 0.0K
10:39 3,545.69 3,545.85 3,545.62 3,545.85 0.0K
10:40 3,545.91 3,546.35 3,545.84 3,546.37 0.0K
10:41 3,546.29 3,546.61 3,545.81 3,545.81 0.0K
10:42 3,545.77 3,546.06 3,545.77 3,545.87 0.0K
10:43 3,545.75 3,545.75 3,544.73 3,544.73 0.0K
10:44 3,544.73 3,544.78 3,543.49 3,543.49 0.0K
10:45 3,543.38 3,543.38 3,543.23 3,543.40 0.0K
10:46 3,543.38 3,543.38 3,542.54 3,542.54 0.0K
10:47 3,542.49 3,542.49 3,541.31 3,541.31 0.0K
10:48 3,541.25 3,541.25 3,540.26 3,540.26 0.0K
10:49 3,540.23 3,540.23 3,539.33 3,539.45 0.0K
10:50 3,539.43 3,539.43 3,538.57 3,538.57 0.0K
10:51 3,538.52 3,538.97 3,538.52 3,538.71 0.0K
10:52 3,538.72 3,538.72 3,537.49 3,537.49 0.0K
10:53 3,537.45 3,537.96 3,537.43 3,537.93 0.0K
10:54 3,537.85 3,538.86 3,537.83 3,538.86 0.0K
10:55 3,538.90 3,538.90 3,538.43 3,538.80 0.0K
10:56 3,538.83 3,539.31 3,538.83 3,539.12 0.0K
10:57 3,539.08 3,540.05 3,539.04 3,540.05 0.0K
10:58 3,540.05 3,540.21 3,539.87 3,539.87 0.0K
10:59 3,539.83 3,540.06 3,539.83 3,540.07 0.0K
11:00 3,540.10 3,540.45 3,539.84 3,540.45 0.0K
11:01 3,540.50 3,540.74 3,540.43 3,540.43 0.0K
11:02 3,540.38 3,541.05 3,540.38 3,540.76 0.0K
11:03 3,540.77 3,540.86 3,540.53 3,540.55 0.0K
11:04 3,540.58 3,540.95 3,540.58 3,540.95 0.0K
11:05 3,541.05 3,541.77 3,541.04 3,541.78 0.0K
11:06 3,541.72 3,542.27 3,541.72 3,542.27 0.0K
11:07 3,542.26 3,543.28 3,542.26 3,543.28 0.0K
11:08 3,543.30 3,543.56 3,543.30 3,543.33 0.0K
11:09 3,543.27 3,543.86 3,543.23 3,543.86 0.0K
11:10 3,543.83 3,544.26 3,543.83 3,544.23 0.0K
11:11 3,544.20 3,544.20 3,543.97 3,543.97 0.0K
11:12 3,543.73 3,543.86 3,543.73 3,543.82 0.0K
11:13 3,543.78 3,543.78 3,543.32 3,543.38 0.0K
11:14 3,543.37 3,543.37 3,542.53 3,542.50 0.0K
11:15 3,542.52 3,542.76 3,542.44 3,542.76 0.0K
11:16 3,542.78 3,542.78 3,542.24 3,542.24 0.0K
11:17 3,542.21 3,542.21 3,541.68 3,541.68 0.0K
11:18 3,541.68 3,541.75 3,541.63 3,541.63 0.0K
11:19 3,541.58 3,541.88 3,541.58 3,541.88 0.0K
11:20 3,541.93 3,541.95 3,541.43 3,541.45 0.0K
11:21 3,541.37 3,541.37 3,540.40 3,540.40 0.0K
11:22 3,540.38 3,540.65 3,540.32 3,540.65 0.0K
11:23 3,540.74 3,540.79 3,540.50 3,540.50 0.0K
11:24 3,540.55 3,540.67 3,540.53 3,540.67 0.0K
11:25 3,540.77 3,541.09 3,540.77 3,540.84 0.0K
11:26 3,540.88 3,541.46 3,540.88 3,541.46 0.0K
11:27 3,541.40 3,541.40 3,540.83 3,540.83 0.0K
11:28 3,540.83 3,541.16 3,540.83 3,541.16 0.0K
11:29 3,541.22 3,541.22 3,540.83 3,540.83 0.0K
11:30 3,540.89 3,541.06 3,540.43 3,540.43 0.0K
11:31 3,540.43 3,540.56 3,540.10 3,540.10 0.0K
11:32 3,540.21 3,540.21 3,540.12 3,540.14 0.0K
11:33 3,540.12 3,540.95 3,540.04 3,540.94 0.0K
11:34 3,540.93 3,541.15 3,540.61 3,540.61 0.0K
11:35 3,540.58 3,540.69 3,540.54 3,540.57 0.0K
11:36 3,540.58 3,541.47 3,540.58 3,541.47 0.0K
11:37 3,541.47 3,541.78 3,541.44 3,541.78 0.0K
11:38 3,541.80 3,542.09 3,541.80 3,542.09 0.0K
11:39 3,541.98 3,541.98 3,541.82 3,541.86 0.0K
11:40 3,541.86 3,541.86 3,541.12 3,541.12 0.0K
11:41 3,541.06 3,541.96 3,541.06 3,541.96 0.0K
11:42 3,542.02 3,542.05 3,541.90 3,541.94 0.0K
11:43 3,541.91 3,541.91 3,541.62 3,541.65 0.0K
11:44 3,541.65 3,541.65 3,541.52 3,541.52 0.0K
11:45 3,541.51 3,541.89 3,541.51 3,541.86 0.0K
11:46 3,541.81 3,542.56 3,541.73 3,542.53 0.0K
11:47 3,542.52 3,542.57 3,542.34 3,542.34 0.0K
11:48 3,542.26 3,542.45 3,542.26 3,542.45 0.0K
11:49 3,542.46 3,542.75 3,542.46 3,542.72 0.0K
11:50 3,542.65 3,542.65 3,541.74 3,541.74 0.0K
11:51 3,541.69 3,541.75 3,541.53 3,541.52 0.0K
11:52 3,541.49 3,541.85 3,541.49 3,541.81 0.0K
11:53 3,541.75 3,541.75 3,541.43 3,541.45 0.0K
11:54 3,541.49 3,541.87 3,541.49 3,541.87 0.0K
11:55 3,541.99 3,543.28 3,541.99 3,543.28 0.0K
11:56 3,543.33 3,543.57 3,543.33 3,543.54 0.0K
11:57 3,543.53 3,543.75 3,543.53 3,543.76 0.0K
11:58 3,543.90 3,544.35 3,543.90 3,543.94 0.0K
11:59 3,543.83 3,543.98 3,543.83 3,543.94 0.0K
12:00 3,543.85 3,543.96 3,543.81 3,543.96 0.0K
12:01 3,543.93 3,544.32 3,543.93 3,544.32 0.0K
12:02 3,544.32 3,544.55 3,544.32 3,544.56 0.0K
12:03 3,544.65 3,544.90 3,544.63 3,544.90 0.0K
12:04 3,544.94 3,545.36 3,544.94 3,545.36 0.0K
12:05 3,545.26 3,545.38 3,544.70 3,544.70 0.0K
12:06 3,544.47 3,544.81 3,544.47 3,544.81 0.0K
12:07 3,544.85 3,545.15 3,544.85 3,545.13 0.0K
12:08 3,545.15 3,545.45 3,545.15 3,545.45 0.0K
12:09 3,545.52 3,545.52 3,545.44 3,545.47 0.0K
12:10 3,545.51 3,545.66 3,545.31 3,545.66 0.0K
12:11 3,545.65 3,545.76 3,545.64 3,545.70 0.0K
12:12 3,545.61 3,545.75 3,545.61 3,545.73 0.0K
12:13 3,545.68 3,545.96 3,545.68 3,545.96 0.0K
12:14 3,545.97 3,545.97 3,545.73 3,545.86 0.0K
12:15 3,545.92 3,545.95 3,545.83 3,545.89 0.0K
12:16 3,545.86 3,546.06 3,545.86 3,546.06 0.0K
12:17 3,546.05 3,546.05 3,545.93 3,546.06 0.0K
12:18 3,546.03 3,546.03 3,545.73 3,545.73 0.0K
12:19 3,545.70 3,545.75 3,545.64 3,545.64 0.0K
12:20 3,545.62 3,545.68 3,545.62 3,545.68 0.0K
12:21 3,545.74 3,546.00 3,545.74 3,546.00 0.0K
12:22 3,546.05 3,546.56 3,546.05 3,546.54 0.0K
12:23 3,546.53 3,546.65 3,546.53 3,546.65 0.0K
12:24 3,546.70 3,546.98 3,546.70 3,546.98 0.0K
12:25 3,546.93 3,546.95 3,546.56 3,546.56 0.0K
12:26 3,546.48 3,546.48 3,545.94 3,545.94 0.0K
12:27 3,545.92 3,545.92 3,545.43 3,545.43 0.0K
12:28 3,545.30 3,545.46 3,545.24 3,545.41 0.0K
12:29 3,545.39 3,545.39 3,545.34 3,545.32 0.0K
12:30 3,545.30 3,545.35 3,545.30 3,545.42 0.0K
12:31 3,545.52 3,546.15 3,545.52 3,546.15 0.0K
12:32 3,546.16 3,546.26 3,546.14 3,546.26 0.0K
12:33 3,546.26 3,546.35 3,546.23 3,546.29 0.0K
12:34 3,546.31 3,546.59 3,546.31 3,546.59 0.0K
12:35 3,546.59 3,547.09 3,546.52 3,547.09 0.0K
12:36 3,547.10 3,547.16 3,546.94 3,546.95 0.0K
12:37 3,546.97 3,547.07 3,546.97 3,547.07 0.0K
12:38 3,547.14 3,547.36 3,547.14 3,547.36 0.0K
12:39 3,547.38 3,547.45 3,547.31 3,547.45 0.0K
12:40 3,547.44 3,547.44 3,547.03 3,547.03 0.0K
12:41 3,546.97 3,546.97 3,546.71 3,546.74 0.0K
12:42 3,546.71 3,546.71 3,546.34 3,546.34 0.0K
12:43 3,546.30 3,546.30 3,546.13 3,546.13 0.0K
12:44 3,546.07 3,546.28 3,546.04 3,546.28 0.0K
12:45 3,546.32 3,546.68 3,546.32 3,546.68 0.0K
12:46 3,546.76 3,546.76 3,546.69 3,546.80 0.0K
12:47 3,546.79 3,546.79 3,546.64 3,546.64 0.0K
12:48 3,546.64 3,546.65 3,546.64 3,546.63 0.0K
12:49 3,546.61 3,546.61 3,545.84 3,545.84 0.0K
12:50 3,545.82 3,545.82 3,545.50 3,545.70 0.0K
12:51 3,545.70 3,545.70 3,545.24 3,545.24 0.0K
12:52 3,545.25 3,545.35 3,545.24 3,545.35 0.0K
12:53 3,545.37 3,545.51 3,545.34 3,545.51 0.0K
12:54 3,545.52 3,545.80 3,545.52 3,545.80 0.0K
12:55 3,545.84 3,545.85 3,545.84 3,545.86 0.0K
12:56 3,545.85 3,545.85 3,545.43 3,545.43 0.0K
12:57 3,545.43 3,545.65 3,545.43 3,545.64 0.0K
12:58 3,545.62 3,545.62 3,545.62 3,545.62 0.0K
12:59 3,545.58 3,545.58 3,545.51 3,545.51 0.0K
13:00 3,545.48 3,545.48 3,544.50 3,544.50 0.0K
13:01 3,544.44 3,544.55 3,544.44 3,544.43 0.0K
13:02 3,544.41 3,544.48 3,544.33 3,544.33 0.0K
13:03 3,544.29 3,544.29 3,544.03 3,544.03 0.0K
13:04 3,543.99 3,543.99 3,543.02 3,543.02 0.0K
13:05 3,543.01 3,543.06 3,542.74 3,542.74 0.0K
13:06 3,542.74 3,543.36 3,542.57 3,543.36 0.0K
13:07 3,543.41 3,543.55 3,543.34 3,543.55 0.0K
13:08 3,543.60 3,543.78 3,543.60 3,543.78 0.0K
13:09 3,543.80 3,544.05 3,543.80 3,544.05 0.0K
13:10 3,544.04 3,544.04 3,543.51 3,543.56 0.0K
13:11 3,543.51 3,543.51 3,542.84 3,542.84 0.0K
13:12 3,542.83 3,542.90 3,542.74 3,542.74 0.0K
13:13 3,542.70 3,542.70 3,542.46 3,542.46 0.0K
13:14 3,542.45 3,542.57 3,542.44 3,542.57 0.0K
13:15 3,542.70 3,542.86 3,542.24 3,542.24 0.0K
13:16 3,542.12 3,542.46 3,542.12 3,542.46 0.0K
13:17 3,542.45 3,542.45 3,542.23 3,542.23 0.0K
13:18 3,542.02 3,542.16 3,542.02 3,542.16 0.0K
13:19 3,542.16 3,542.45 3,542.16 3,542.45 0.0K
13:20 3,542.48 3,543.05 3,542.44 3,543.05 0.0K
13:21 3,543.07 3,543.36 3,543.07 3,543.42 0.0K
13:22 3,543.46 3,543.46 3,543.14 3,543.14 0.0K
13:23 3,543.14 3,543.14 3,542.84 3,542.94 0.0K
13:24 3,542.90 3,542.95 3,542.90 3,542.94 0.0K
13:25 3,542.93 3,543.05 3,542.84 3,542.84 0.0K
13:26 3,542.80 3,543.05 3,542.74 3,543.05 0.0K
13:27 3,543.06 3,543.06 3,543.04 3,543.04 0.0K
13:28 3,543.05 3,543.25 3,543.04 3,543.25 0.0K
13:29 3,543.27 3,543.38 3,543.27 3,543.31 0.0K
13:30 3,543.31 3,544.05 3,543.31 3,544.05 0.0K
13:31 3,544.14 3,544.16 3,544.00 3,544.00 0.0K
13:32 3,543.93 3,543.93 3,543.39 3,543.39 0.0K
13:33 3,543.28 3,543.65 3,543.28 3,543.62 0.0K
13:34 3,543.60 3,543.60 3,543.53 3,543.57 0.0K
13:35 3,543.69 3,543.77 3,543.69 3,543.77 0.0K
13:36 3,543.82 3,544.06 3,543.82 3,544.00 0.0K
13:37 3,543.97 3,544.17 3,543.90 3,544.17 0.0K
13:38 3,544.22 3,544.56 3,544.22 3,544.53 0.0K
13:39 3,544.53 3,544.67 3,544.53 3,544.64 0.0K
13:40 3,544.62 3,544.65 3,544.62 3,544.66 0.0K
13:41 3,544.63 3,544.65 3,544.54 3,544.53 0.0K
13:42 3,544.53 3,544.76 3,544.53 3,544.64 0.0K
13:43 3,544.66 3,544.66 3,544.41 3,544.41 0.0K
13:44 3,544.33 3,544.33 3,544.07 3,544.07 0.0K
13:45 3,544.06 3,544.36 3,544.06 3,544.36 0.0K
13:46 3,544.43 3,544.45 3,544.43 3,544.43 0.0K
13:47 3,544.43 3,544.46 3,544.43 3,544.43 0.0K
13:48 3,544.44 3,544.93 3,544.44 3,544.93 0.0K
13:49 3,544.91 3,544.91 3,544.73 3,544.73 0.0K
13:50 3,544.73 3,544.85 3,544.73 3,544.81 0.0K
13:51 3,544.81 3,545.08 3,544.81 3,545.08 0.0K
13:52 3,545.16 3,545.67 3,545.16 3,545.67 0.0K
13:53 3,545.72 3,545.75 3,545.63 3,545.63 0.0K
13:54 3,545.57 3,545.57 3,545.24 3,545.25 0.0K
13:55 3,545.26 3,545.46 3,545.26 3,545.32 0.0K
13:56 3,545.34 3,545.34 3,545.10 3,545.10 0.0K
13:57 3,545.05 3,545.05 3,544.52 3,544.52 0.0K
13:58 3,544.41 3,544.41 3,543.94 3,543.94 0.0K
13:59 3,543.94 3,543.96 3,543.94 3,543.96 0.0K
14:00 3,544.00 3,544.00 3,543.44 3,543.54 0.0K
14:01 3,543.52 3,543.52 3,542.69 3,542.69 0.0K
14:02 3,542.63 3,542.63 3,542.22 3,542.22 0.0K
14:03 3,542.10 3,542.16 3,542.00 3,542.14 0.0K
14:04 3,542.10 3,542.10 3,541.53 3,541.53 0.0K
14:05 3,541.42 3,541.47 3,541.42 3,541.47 0.0K
14:06 3,541.38 3,541.38 3,541.13 3,541.13 0.0K
14:07 3,541.08 3,541.08 3,541.08 3,541.08 0.0K
14:08 3,541.10 3,541.17 3,541.10 3,541.12 0.0K
14:09 3,541.11 3,541.17 3,541.04 3,541.17 0.0K
14:10 3,541.20 3,541.20 3,541.10 3,541.18 0.0K
14:11 3,541.22 3,541.26 3,541.03 3,541.03 0.0K
14:12 3,541.03 3,541.16 3,540.74 3,540.74 0.0K
14:13 3,540.61 3,540.61 3,540.24 3,540.24 0.0K
14:14 3,540.13 3,540.13 3,539.74 3,539.74 0.0K
14:15 3,539.70 3,539.86 3,539.70 3,539.86 0.0K
14:16 3,539.82 3,539.82 3,539.52 3,539.52 0.0K
14:17 3,539.50 3,539.50 3,539.04 3,539.06 0.0K
14:18 3,539.08 3,539.08 3,538.94 3,538.94 0.0K
14:19 3,538.89 3,538.96 3,538.89 3,538.96 0.0K
14:20 3,539.03 3,539.03 3,537.93 3,537.93 0.0K
14:21 3,537.83 3,537.86 3,537.12 3,537.12 0.0K
14:22 3,537.07 3,537.07 3,537.04 3,537.04 0.0K
14:23 3,536.90 3,536.90 3,536.74 3,536.85 0.0K
14:24 3,536.90 3,537.16 3,536.90 3,537.16 0.0K
14:25 3,537.21 3,537.76 3,537.21 3,537.70 0.0K
14:26 3,537.65 3,537.65 3,537.34 3,537.34 0.0K
14:27 3,537.26 3,537.66 3,537.26 3,537.66 0.0K
14:28 3,537.67 3,538.15 3,537.67 3,538.12 0.0K
14:29 3,538.09 3,538.16 3,538.09 3,538.16 0.0K
14:30 3,538.23 3,538.76 3,538.23 3,538.76 0.0K
14:31 3,538.94 3,539.13 3,538.94 3,539.13 0.0K
14:32 3,539.18 3,539.57 3,539.18 3,539.57 0.0K
14:33 3,539.68 3,539.87 3,539.68 3,539.85 0.0K
14:34 3,539.84 3,539.85 3,539.84 3,539.87 0.0K
14:35 3,539.93 3,540.28 3,539.93 3,540.28 0.0K
14:36 3,540.33 3,540.33 3,540.24 3,540.22 0.0K
14:37 3,540.17 3,540.49 3,540.17 3,540.49 0.0K
14:38 3,540.49 3,540.49 3,540.34 3,540.34 0.0K
14:39 3,540.26 3,540.26 3,540.13 3,540.16 0.0K
14:40 3,540.26 3,540.26 3,539.94 3,539.99 0.0K
14:41 3,540.01 3,540.06 3,540.01 3,540.05 0.0K
14:42 3,540.10 3,540.10 3,539.54 3,539.54 0.0K
14:43 3,539.51 3,539.51 3,539.44 3,539.49 0.0K
14:44 3,539.45 3,539.45 3,539.41 3,539.41 0.0K
14:45 3,539.41 3,539.47 3,539.41 3,539.47 0.0K
14:46 3,539.47 3,539.47 3,539.24 3,539.26 0.0K
14:47 3,539.30 3,539.59 3,539.30 3,539.53 0.0K
14:48 3,539.54 3,539.56 3,539.44 3,539.44 0.0K
14:49 3,539.40 3,539.46 3,539.40 3,539.46 0.0K
14:50 3,539.43 3,539.43 3,539.12 3,539.12 0.0K
14:51 3,539.09 3,539.09 3,538.74 3,538.74 0.0K
14:52 3,538.64 3,539.08 3,538.64 3,539.08 0.0K
14:53 3,539.07 3,539.07 3,539.03 3,539.03 0.0K
14:54 3,538.97 3,538.97 3,538.93 3,538.96 0.0K
14:55 3,538.95 3,538.95 3,538.43 3,538.43 0.0K
14:56 3,538.42 3,538.42 3,538.24 3,538.25 0.0K
14:57 3,538.25 3,538.25 3,538.13 3,538.19 0.0K
14:58 3,538.23 3,538.23 3,537.84 3,537.84 0.0K
14:59 3,537.71 3,537.71 3,537.54 3,537.55 0.0K
15:00 3,537.56 3,537.56 3,537.19 3,537.19 0.0K
15:01 3,536.86 3,537.05 3,536.81 3,537.05 0.0K
15:02 3,537.11 3,537.11 3,536.84 3,536.88 0.0K
15:03 3,536.96 3,537.07 3,536.96 3,537.07 0.0K
15:04 3,537.15 3,537.36 3,537.15 3,537.36 0.0K
15:05 3,537.45 3,537.95 3,537.45 3,537.95 0.0K
15:06 3,538.01 3,538.36 3,538.01 3,538.36 0.0K
15:07 3,538.44 3,538.55 3,538.44 3,538.55 0.0K
15:08 3,538.55 3,538.96 3,538.55 3,538.92 0.0K
15:09 3,538.87 3,538.87 3,538.63 3,538.63 0.0K
15:10 3,538.61 3,538.66 3,538.61 3,538.62 0.0K
15:11 3,538.61 3,538.65 3,538.32 3,538.32 0.0K
15:12 3,538.27 3,538.45 3,538.27 3,538.41 0.0K
15:13 3,538.42 3,538.42 3,538.34 3,538.34 0.0K
15:14 3,538.28 3,538.35 3,538.21 3,538.21 0.0K
15:15 3,538.20 3,538.25 3,538.20 3,538.27 0.0K
15:16 3,538.27 3,538.55 3,538.27 3,538.55 0.0K
15:17 3,538.57 3,538.57 3,538.42 3,538.46 0.0K
15:18 3,538.51 3,538.55 3,538.51 3,538.57 0.0K
15:19 3,538.64 3,539.19 3,538.64 3,539.19 0.0K
15:20 3,539.23 3,539.66 3,539.23 3,539.66 0.0K
15:21 3,539.69 3,539.85 3,539.69 3,539.85 0.0K
15:22 3,539.90 3,539.90 3,539.44 3,539.44 0.0K
15:23 3,539.39 3,539.39 3,539.11 3,539.11 0.0K
15:24 3,539.09 3,539.45 3,539.09 3,539.45 0.0K
15:25 3,539.44 3,539.59 3,539.44 3,539.45 0.0K
15:26 3,539.44 3,539.45 3,539.28 3,539.28 0.0K
15:27 3,539.23 3,539.23 3,538.62 3,538.62 0.0K
15:28 3,538.58 3,538.66 3,538.02 3,538.02 0.0K
15:29 3,537.90 3,537.90 3,537.62 3,537.65 0.0K
15:30 3,537.91 3,538.67 3,537.91 3,538.67 0.0K
15:31 3,538.71 3,538.79 3,538.71 3,538.71 0.0K
15:32 3,538.69 3,538.85 3,538.63 3,538.69 0.0K
15:33 3,538.66 3,538.85 3,538.66 3,538.85 0.0K
15:34 3,538.83 3,538.83 3,538.43 3,538.43 0.0K
15:35 3,538.35 3,538.35 3,537.93 3,537.93 0.0K
15:36 3,537.88 3,537.88 3,537.54 3,537.54 0.0K
15:37 3,537.51 3,537.75 3,537.51 3,537.71 0.0K
15:38 3,537.61 3,537.85 3,537.53 3,537.85 0.0K
15:39 3,537.81 3,537.95 3,537.81 3,537.97 0.0K
15:40 3,538.01 3,538.01 3,537.84 3,537.84 0.0K
15:41 3,537.85 3,538.52 3,537.85 3,538.52 0.0K
15:42 3,538.47 3,538.66 3,538.47 3,538.66 0.0K
15:43 3,538.68 3,539.06 3,538.68 3,539.06 0.0K
15:44 3,539.14 3,539.46 3,539.14 3,539.45 0.0K
15:45 3,539.53 3,539.76 3,539.43 3,539.72 0.0K
15:46 3,539.72 3,540.15 3,539.72 3,540.15 0.0K
15:47 3,540.25 3,541.57 3,540.23 3,541.57 0.0K
15:48 3,541.74 3,541.88 3,541.27 3,541.27 0.0K
15:49 3,541.25 3,541.25 3,540.24 3,540.67 0.0K
15:50 3,541.75 3,543.47 3,541.75 3,541.82 0.0K
15:51 3,541.51 3,541.51 3,540.47 3,540.66 0.0K
15:52 3,540.69 3,542.16 3,540.69 3,542.16 0.0K
15:53 3,542.42 3,542.60 3,541.91 3,541.91 0.0K
15:54 3,541.85 3,542.28 3,541.18 3,541.58 0.0K
15:55 3,541.97 3,543.97 3,541.97 3,543.54 0.0K
15:56 3,543.58 3,544.58 3,543.58 3,544.58 0.0K
15:57 3,544.72 3,546.86 3,544.72 3,546.62 0.0K
15:58 3,546.54 3,546.65 3,545.83 3,546.49 0.0K
15:59 3,546.64 3,546.95 3,545.22 3,546.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available