NQ US Mid Cap TR

NQUSMT
🏛️ usa →
4,286.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,305.58 4,322.67 4,305.58 4,321.01 0.0K
09:31 4,320.56 4,320.67 4,317.90 4,320.27 0.0K
09:32 4,320.32 4,321.86 4,319.99 4,321.67 0.0K
09:33 4,321.70 4,321.70 4,319.48 4,319.61 0.0K
09:34 4,319.61 4,321.28 4,319.61 4,321.06 0.0K
09:35 4,321.21 4,322.00 4,320.77 4,320.99 0.0K
09:36 4,321.11 4,322.72 4,320.94 4,322.46 0.0K
09:37 4,322.38 4,322.87 4,322.22 4,322.51 0.0K
09:38 4,322.59 4,323.31 4,322.59 4,322.83 0.0K
09:39 4,322.66 4,322.66 4,320.33 4,320.33 0.0K
09:40 4,320.42 4,321.37 4,319.68 4,319.68 0.0K
09:41 4,319.70 4,320.48 4,319.00 4,319.11 0.0K
09:42 4,319.08 4,319.17 4,316.24 4,316.90 0.0K
09:43 4,316.89 4,319.86 4,316.84 4,319.42 0.0K
09:44 4,319.23 4,319.23 4,317.88 4,317.88 0.0K
09:45 4,315.41 4,316.39 4,314.24 4,316.39 0.0K
09:46 4,316.49 4,318.51 4,316.33 4,318.41 0.0K
09:47 4,318.64 4,319.95 4,318.29 4,318.88 0.0K
09:48 4,319.08 4,319.40 4,318.92 4,319.20 0.0K
09:49 4,319.64 4,321.45 4,319.64 4,321.36 0.0K
09:50 4,321.34 4,324.09 4,321.34 4,323.75 0.0K
09:51 4,323.95 4,325.20 4,323.95 4,324.95 0.0K
09:52 4,324.92 4,325.18 4,324.62 4,324.89 0.0K
09:53 4,324.90 4,325.20 4,324.31 4,324.72 0.0K
09:54 4,324.68 4,325.46 4,324.18 4,324.18 0.0K
09:55 4,324.35 4,324.54 4,322.49 4,322.69 0.0K
09:56 4,322.51 4,322.60 4,322.04 4,322.26 0.0K
09:57 4,322.48 4,323.97 4,322.24 4,323.77 0.0K
09:58 4,323.71 4,324.43 4,323.41 4,324.43 0.0K
09:59 4,324.52 4,326.52 4,324.52 4,326.52 0.0K
10:00 4,326.74 4,330.70 4,326.74 4,330.70 0.0K
10:01 4,330.69 4,332.57 4,330.69 4,332.39 0.0K
10:02 4,332.39 4,332.96 4,332.31 4,332.55 0.0K
10:03 4,332.73 4,333.75 4,332.73 4,333.75 0.0K
10:04 4,333.92 4,334.98 4,333.92 4,334.98 0.0K
10:05 4,334.93 4,336.20 4,334.93 4,336.00 0.0K
10:06 4,336.04 4,336.93 4,336.04 4,336.53 0.0K
10:07 4,336.48 4,336.56 4,335.92 4,336.05 0.0K
10:08 4,336.15 4,336.82 4,335.91 4,336.82 0.0K
10:09 4,336.92 4,338.09 4,336.92 4,338.07 0.0K
10:10 4,338.10 4,338.59 4,337.84 4,338.36 0.0K
10:11 4,338.40 4,338.75 4,338.22 4,338.48 0.0K
10:12 4,338.37 4,339.04 4,338.37 4,339.04 0.0K
10:13 4,339.02 4,339.82 4,339.02 4,339.82 0.0K
10:14 4,339.91 4,339.99 4,339.24 4,339.24 0.0K
10:15 4,339.25 4,339.46 4,338.71 4,338.71 0.0K
10:16 4,338.70 4,339.85 4,338.70 4,339.85 0.0K
10:17 4,339.89 4,339.89 4,339.42 4,339.50 0.0K
10:18 4,339.42 4,340.65 4,339.23 4,340.61 0.0K
10:19 4,340.60 4,340.87 4,340.60 4,340.81 0.0K
10:20 4,340.85 4,341.19 4,340.84 4,341.19 0.0K
10:21 4,341.22 4,341.28 4,340.51 4,340.53 0.0K
10:22 4,340.43 4,340.46 4,339.51 4,340.30 0.0K
10:23 4,340.41 4,341.39 4,340.41 4,341.41 0.0K
10:24 4,341.35 4,341.95 4,341.34 4,341.95 0.0K
10:25 4,342.05 4,343.27 4,342.05 4,343.23 0.0K
10:26 4,343.16 4,343.85 4,343.16 4,343.79 0.0K
10:27 4,343.86 4,345.08 4,343.86 4,345.02 0.0K
10:28 4,345.14 4,345.26 4,344.50 4,344.50 0.0K
10:29 4,344.54 4,345.06 4,344.54 4,345.06 0.0K
10:30 4,345.18 4,345.37 4,345.03 4,345.28 0.0K
10:31 4,345.41 4,346.08 4,345.26 4,345.88 0.0K
10:32 4,345.86 4,346.67 4,345.86 4,346.36 0.0K
10:33 4,346.45 4,346.65 4,346.37 4,346.53 0.0K
10:34 4,346.54 4,347.05 4,346.54 4,347.05 0.0K
10:35 4,347.04 4,347.15 4,346.84 4,346.81 0.0K
10:36 4,346.91 4,347.30 4,346.91 4,347.06 0.0K
10:37 4,347.11 4,347.11 4,346.07 4,346.40 0.0K
10:38 4,346.29 4,346.29 4,345.68 4,345.66 0.0K
10:39 4,345.53 4,345.53 4,343.83 4,343.83 0.0K
10:40 4,343.69 4,343.96 4,343.38 4,343.52 0.0K
10:41 4,343.29 4,343.29 4,342.83 4,342.98 0.0K
10:42 4,343.01 4,343.56 4,342.93 4,343.14 0.0K
10:43 4,343.12 4,343.12 4,341.94 4,342.07 0.0K
10:44 4,342.04 4,342.04 4,340.52 4,340.52 0.0K
10:45 4,340.39 4,341.05 4,340.27 4,341.00 0.0K
10:46 4,340.98 4,341.05 4,340.00 4,340.00 0.0K
10:47 4,340.05 4,340.49 4,339.57 4,340.12 0.0K
10:48 4,340.11 4,340.18 4,339.40 4,339.93 0.0K
10:49 4,339.96 4,340.15 4,339.61 4,339.55 0.0K
10:50 4,339.30 4,339.30 4,337.50 4,337.50 0.0K
10:51 4,337.58 4,337.65 4,336.54 4,336.54 0.0K
10:52 4,336.48 4,336.48 4,335.60 4,335.75 0.0K
10:53 4,335.73 4,335.73 4,334.99 4,335.14 0.0K
10:54 4,335.11 4,335.11 4,334.51 4,334.51 0.0K
10:55 4,334.54 4,334.55 4,333.53 4,333.53 0.0K
10:56 4,333.46 4,333.46 4,332.02 4,332.02 0.0K
10:57 4,331.94 4,331.94 4,330.71 4,330.71 0.0K
10:58 4,330.70 4,330.97 4,330.70 4,330.97 0.0K
10:59 4,330.98 4,331.06 4,330.74 4,330.74 0.0K
11:00 4,330.72 4,331.19 4,330.72 4,331.19 0.0K
11:01 4,331.15 4,332.12 4,331.15 4,331.64 0.0K
11:02 4,331.62 4,331.62 4,330.91 4,330.91 0.0K
11:03 4,330.90 4,331.07 4,330.04 4,330.28 0.0K
11:04 4,330.35 4,330.65 4,330.35 4,330.54 0.0K
11:05 4,330.71 4,331.06 4,330.35 4,331.06 0.0K
11:06 4,329.16 4,330.87 4,329.16 4,330.71 0.0K
11:07 4,330.68 4,330.68 4,328.30 4,328.30 0.0K
11:08 4,328.52 4,328.70 4,328.30 4,328.30 0.0K
11:09 4,328.35 4,328.46 4,328.04 4,328.04 0.0K
11:10 4,327.95 4,327.95 4,326.72 4,326.84 0.0K
11:11 4,326.85 4,326.85 4,326.25 4,326.40 0.0K
11:12 4,326.40 4,326.76 4,326.40 4,326.39 0.0K
11:13 4,326.47 4,326.56 4,325.77 4,325.77 0.0K
11:14 4,325.76 4,326.79 4,325.76 4,326.79 0.0K
11:15 4,326.86 4,328.56 4,326.86 4,328.56 0.0K
11:16 4,328.60 4,329.45 4,328.43 4,329.45 0.0K
11:17 4,329.53 4,330.28 4,329.53 4,330.28 0.0K
11:18 4,330.38 4,331.55 4,330.38 4,331.55 0.0K
11:19 4,331.62 4,333.08 4,331.62 4,333.08 0.0K
11:20 4,333.12 4,334.65 4,333.12 4,334.65 0.0K
11:21 4,334.80 4,335.17 4,334.80 4,335.13 0.0K
11:22 4,335.11 4,335.11 4,334.14 4,334.14 0.0K
11:23 4,334.11 4,334.11 4,333.33 4,333.36 0.0K
11:24 4,333.24 4,333.25 4,333.14 4,333.24 0.0K
11:25 4,333.14 4,333.17 4,332.52 4,332.75 0.0K
11:26 4,332.78 4,333.95 4,332.78 4,333.95 0.0K
11:27 4,334.08 4,334.46 4,334.00 4,334.42 0.0K
11:28 4,334.36 4,334.36 4,333.78 4,333.78 0.0K
11:29 4,333.71 4,333.79 4,333.52 4,333.79 0.0K
11:30 4,333.95 4,335.52 4,333.95 4,335.52 0.0K
11:31 4,335.62 4,337.18 4,335.62 4,337.12 0.0K
11:32 4,337.04 4,337.17 4,336.84 4,336.86 0.0K
11:33 4,336.87 4,337.06 4,336.64 4,337.06 0.0K
11:34 4,337.06 4,337.06 4,336.61 4,336.61 0.0K
11:35 4,336.48 4,337.06 4,336.48 4,337.06 0.0K
11:36 4,336.99 4,338.17 4,336.99 4,338.17 0.0K
11:37 4,338.27 4,339.30 4,338.27 4,339.30 0.0K
11:38 4,339.32 4,339.55 4,339.32 4,339.45 0.0K
11:39 4,339.51 4,339.51 4,339.18 4,339.26 0.0K
11:40 4,339.26 4,339.26 4,338.94 4,339.09 0.0K
11:41 4,339.04 4,339.18 4,338.94 4,338.94 0.0K
11:42 4,338.92 4,338.97 4,338.74 4,339.03 0.0K
11:43 4,339.13 4,339.16 4,338.71 4,338.67 0.0K
11:44 4,338.63 4,338.85 4,338.53 4,338.85 0.0K
11:45 4,338.99 4,339.16 4,338.84 4,338.84 0.0K
11:46 4,338.74 4,339.50 4,338.52 4,339.50 0.0K
11:47 4,339.56 4,339.75 4,339.50 4,339.75 0.0K
11:48 4,339.76 4,340.06 4,339.76 4,340.06 0.0K
11:49 4,340.07 4,340.07 4,339.48 4,339.51 0.0K
11:50 4,339.46 4,339.46 4,338.64 4,338.78 0.0K
11:51 4,338.72 4,338.99 4,338.72 4,338.80 0.0K
11:52 4,338.82 4,338.82 4,336.92 4,336.97 0.0K
11:53 4,337.05 4,337.05 4,336.63 4,336.69 0.0K
11:54 4,336.76 4,337.85 4,336.76 4,337.84 0.0K
11:55 4,337.75 4,337.75 4,336.42 4,336.42 0.0K
11:56 4,336.28 4,336.28 4,334.65 4,334.65 0.0K
11:57 4,334.87 4,335.88 4,334.87 4,335.88 0.0K
11:58 4,335.93 4,336.96 4,335.93 4,336.96 0.0K
11:59 4,337.11 4,337.46 4,337.11 4,337.20 0.0K
12:00 4,337.20 4,337.37 4,337.03 4,337.03 0.0K
12:01 4,337.07 4,338.02 4,337.07 4,337.95 0.0K
12:02 4,337.90 4,337.90 4,337.63 4,337.60 0.0K
12:03 4,337.60 4,337.65 4,337.39 4,337.65 0.0K
12:04 4,337.71 4,338.48 4,337.71 4,338.48 0.0K
12:05 4,338.47 4,338.66 4,338.47 4,338.66 0.0K
12:06 4,338.56 4,338.56 4,338.16 4,338.16 0.0K
12:07 4,338.04 4,338.04 4,336.62 4,336.64 0.0K
12:08 4,336.64 4,336.92 4,336.64 4,336.75 0.0K
12:09 4,336.82 4,337.46 4,336.82 4,337.46 0.0K
12:10 4,337.53 4,337.53 4,337.07 4,337.49 0.0K
12:11 4,337.61 4,338.77 4,337.61 4,338.77 0.0K
12:12 4,338.83 4,339.60 4,338.74 4,339.60 0.0K
12:13 4,339.66 4,340.99 4,339.66 4,340.99 0.0K
12:14 4,341.08 4,342.07 4,341.08 4,342.07 0.0K
12:15 4,342.03 4,342.16 4,342.03 4,342.12 0.0K
12:16 4,342.09 4,342.09 4,341.63 4,341.63 0.0K
12:17 4,341.46 4,341.77 4,341.43 4,341.77 0.0K
12:18 4,341.94 4,342.47 4,341.94 4,342.47 0.0K
12:19 4,342.50 4,342.78 4,342.50 4,342.72 0.0K
12:20 4,342.76 4,342.76 4,342.53 4,342.55 0.0K
12:21 4,342.70 4,343.30 4,342.70 4,342.93 0.0K
12:22 4,342.93 4,343.50 4,342.93 4,343.50 0.0K
12:23 4,343.54 4,343.75 4,343.54 4,343.58 0.0K
12:24 4,343.59 4,343.65 4,343.13 4,343.15 0.0K
12:25 4,343.39 4,343.97 4,343.39 4,343.97 0.0K
12:26 4,343.97 4,343.97 4,343.54 4,343.90 0.0K
12:27 4,343.82 4,343.98 4,343.82 4,343.94 0.0K
12:28 4,343.95 4,344.46 4,343.95 4,344.34 0.0K
12:29 4,344.35 4,344.85 4,344.35 4,344.85 0.0K
12:30 4,344.90 4,345.32 4,344.90 4,345.32 0.0K
12:31 4,345.35 4,345.96 4,345.35 4,345.96 0.0K
12:32 4,346.09 4,347.25 4,346.09 4,347.25 0.0K
12:33 4,347.26 4,347.75 4,347.26 4,347.75 0.0K
12:34 4,347.87 4,348.27 4,347.87 4,348.23 0.0K
12:35 4,348.22 4,348.39 4,348.14 4,348.28 0.0K
12:36 4,348.33 4,348.86 4,348.33 4,348.87 0.0K
12:37 4,348.86 4,348.96 4,348.83 4,348.94 0.0K
12:38 4,348.95 4,349.36 4,348.82 4,349.36 0.0K
12:39 4,349.44 4,349.46 4,349.44 4,349.54 0.0K
12:40 4,349.53 4,350.05 4,349.38 4,349.93 0.0K
12:41 4,349.98 4,350.76 4,349.98 4,350.76 0.0K
12:42 4,350.86 4,351.45 4,350.86 4,351.36 0.0K
12:43 4,351.30 4,351.30 4,351.03 4,351.10 0.0K
12:44 4,351.13 4,351.48 4,351.13 4,351.48 0.0K
12:45 4,351.56 4,351.65 4,351.48 4,351.67 0.0K
12:46 4,351.70 4,351.98 4,351.70 4,351.95 0.0K
12:47 4,351.96 4,351.96 4,351.31 4,351.31 0.0K
12:48 4,351.27 4,351.37 4,351.27 4,351.30 0.0K
12:49 4,351.23 4,351.65 4,351.23 4,351.65 0.0K
12:50 4,351.72 4,351.72 4,351.23 4,351.23 0.0K
12:51 4,351.07 4,351.07 4,350.22 4,350.46 0.0K
12:52 4,350.58 4,351.16 4,350.58 4,351.16 0.0K
12:53 4,351.16 4,351.36 4,351.13 4,351.36 0.0K
12:54 4,351.41 4,351.41 4,351.22 4,351.22 0.0K
12:55 4,351.12 4,351.36 4,351.12 4,351.19 0.0K
12:56 4,351.15 4,351.15 4,350.22 4,350.22 0.0K
12:57 4,350.22 4,350.55 4,350.11 4,350.55 0.0K
12:58 4,350.65 4,350.65 4,350.54 4,350.68 0.0K
12:59 4,350.63 4,351.09 4,350.63 4,351.09 0.0K
13:00 4,349.73 4,351.12 4,349.73 4,351.12 0.0K
13:01 4,351.20 4,352.15 4,351.20 4,352.15 0.0K
13:02 4,352.23 4,352.23 4,351.93 4,351.96 0.0K
13:03 4,351.96 4,351.96 4,351.44 4,351.45 0.0K
13:04 4,351.51 4,351.67 4,351.51 4,351.54 0.0K
13:05 4,351.48 4,351.55 4,351.11 4,351.11 0.0K
13:06 4,351.10 4,351.22 4,350.53 4,350.53 0.0K
13:07 4,350.47 4,350.60 4,350.02 4,350.02 0.0K
13:08 4,349.89 4,350.11 4,349.04 4,349.04 0.0K
13:09 4,348.82 4,349.27 4,348.82 4,349.26 0.0K
13:10 4,349.22 4,349.22 4,348.83 4,348.88 0.0K
13:11 4,348.90 4,348.95 4,348.70 4,348.95 0.0K
13:12 4,349.05 4,349.66 4,349.05 4,349.66 0.0K
13:13 4,349.60 4,349.76 4,349.60 4,349.77 0.0K
13:14 4,349.76 4,349.85 4,349.72 4,349.72 0.0K
13:15 4,349.71 4,349.85 4,349.71 4,349.88 0.0K
13:16 4,349.86 4,350.06 4,349.82 4,350.10 0.0K
13:17 4,350.15 4,350.56 4,350.15 4,350.31 0.0K
13:18 4,350.26 4,350.26 4,350.24 4,350.24 0.0K
13:19 4,350.26 4,350.26 4,349.94 4,350.04 0.0K
13:20 4,350.05 4,350.15 4,349.99 4,350.16 0.0K
13:21 4,350.16 4,350.32 4,349.94 4,349.94 0.0K
13:22 4,349.86 4,349.86 4,349.36 4,349.47 0.0K
13:23 4,349.46 4,349.46 4,349.33 4,349.31 0.0K
13:24 4,349.30 4,349.30 4,349.12 4,349.12 0.0K
13:25 4,348.97 4,348.97 4,347.66 4,347.66 0.0K
13:26 4,347.65 4,347.65 4,346.74 4,346.74 0.0K
13:27 4,346.69 4,347.00 4,346.69 4,346.85 0.0K
13:28 4,346.81 4,347.06 4,346.81 4,346.95 0.0K
13:29 4,347.02 4,347.25 4,347.02 4,347.25 0.0K
13:30 4,347.28 4,347.28 4,346.61 4,347.05 0.0K
13:31 4,347.30 4,347.38 4,347.24 4,347.27 0.0K
13:32 4,347.29 4,347.53 4,347.29 4,347.44 0.0K
13:33 4,347.41 4,347.41 4,347.04 4,347.07 0.0K
13:34 4,347.04 4,347.04 4,345.91 4,345.91 0.0K
13:35 4,345.69 4,345.69 4,344.43 4,344.79 0.0K
13:36 4,344.78 4,345.25 4,344.73 4,344.92 0.0K
13:37 4,345.02 4,345.61 4,345.02 4,345.49 0.0K
13:38 4,345.56 4,345.77 4,345.56 4,345.76 0.0K
13:39 4,345.78 4,346.19 4,345.74 4,346.03 0.0K
13:40 4,346.00 4,346.45 4,346.00 4,346.14 0.0K
13:41 4,346.07 4,346.07 4,344.94 4,344.94 0.0K
13:42 4,344.97 4,345.90 4,344.89 4,345.18 0.0K
13:43 4,345.33 4,345.70 4,345.33 4,345.70 0.0K
13:44 4,345.79 4,345.79 4,345.47 4,345.65 0.0K
13:45 4,345.57 4,345.80 4,345.54 4,345.80 0.0K
13:46 4,345.82 4,345.86 4,345.51 4,345.51 0.0K
13:47 4,345.38 4,345.50 4,344.91 4,344.91 0.0K
13:48 4,344.85 4,344.85 4,344.74 4,344.82 0.0K
13:49 4,344.85 4,345.35 4,344.85 4,345.31 0.0K
13:50 4,345.31 4,345.35 4,344.63 4,344.63 0.0K
13:51 4,344.63 4,344.86 4,344.51 4,344.86 0.0K
13:52 4,344.86 4,345.66 4,344.86 4,345.66 0.0K
13:53 4,345.68 4,346.13 4,345.60 4,346.13 0.0K
13:54 4,346.20 4,346.39 4,346.14 4,346.14 0.0K
13:55 4,346.02 4,346.05 4,345.52 4,345.52 0.0K
13:56 4,345.48 4,345.48 4,343.91 4,343.97 0.0K
13:57 4,343.97 4,343.97 4,343.30 4,343.30 0.0K
13:58 4,343.16 4,343.26 4,343.13 4,343.13 0.0K
13:59 4,343.06 4,343.98 4,343.06 4,343.70 0.0K
14:00 4,343.68 4,343.99 4,343.63 4,343.99 0.0K
14:01 4,344.01 4,344.31 4,343.13 4,343.13 0.0K
14:02 4,343.07 4,343.07 4,342.44 4,342.58 0.0K
14:03 4,342.61 4,342.61 4,342.40 4,342.47 0.0K
14:04 4,342.57 4,342.97 4,342.57 4,342.99 0.0K
14:05 4,342.96 4,343.55 4,342.96 4,343.48 0.0K
14:06 4,343.53 4,343.94 4,343.40 4,343.78 0.0K
14:07 4,343.75 4,343.75 4,343.47 4,343.47 0.0K
14:08 4,343.46 4,343.55 4,343.34 4,343.37 0.0K
14:09 4,343.36 4,343.36 4,342.84 4,342.84 0.0K
14:10 4,342.74 4,342.74 4,341.93 4,342.05 0.0K
14:11 4,342.05 4,342.05 4,341.38 4,341.38 0.0K
14:12 4,341.41 4,341.47 4,340.74 4,340.73 0.0K
14:13 4,340.70 4,341.35 4,340.70 4,341.35 0.0K
14:14 4,341.37 4,341.48 4,341.34 4,341.47 0.0K
14:15 4,341.52 4,342.15 4,341.52 4,342.15 0.0K
14:16 4,342.18 4,342.67 4,342.18 4,342.57 0.0K
14:17 4,342.60 4,342.95 4,342.60 4,342.93 0.0K
14:18 4,342.83 4,343.08 4,342.63 4,342.66 0.0K
14:19 4,342.67 4,343.26 4,342.67 4,343.14 0.0K
14:20 4,342.97 4,343.18 4,342.84 4,343.14 0.0K
14:21 4,343.17 4,343.40 4,343.17 4,343.32 0.0K
14:22 4,343.24 4,343.26 4,343.04 4,343.04 0.0K
14:23 4,343.00 4,343.00 4,342.29 4,342.37 0.0K
14:24 4,342.35 4,342.69 4,342.35 4,342.63 0.0K
14:25 4,342.53 4,342.56 4,342.30 4,342.30 0.0K
14:26 4,342.29 4,342.29 4,341.97 4,341.97 0.0K
14:27 4,341.92 4,342.07 4,341.92 4,342.07 0.0K
14:28 4,342.11 4,342.30 4,341.90 4,341.90 0.0K
14:29 4,341.89 4,341.89 4,341.73 4,341.76 0.0K
14:30 4,341.70 4,342.29 4,341.70 4,342.29 0.0K
14:31 4,342.26 4,342.67 4,342.24 4,342.67 0.0K
14:32 4,342.66 4,343.26 4,342.66 4,343.21 0.0K
14:33 4,343.15 4,343.99 4,343.15 4,343.99 0.0K
14:34 4,343.99 4,344.16 4,343.93 4,344.15 0.0K
14:35 4,344.08 4,344.25 4,343.84 4,343.84 0.0K
14:36 4,343.72 4,343.72 4,343.34 4,343.34 0.0K
14:37 4,343.23 4,343.25 4,343.23 4,343.28 0.0K
14:38 4,343.22 4,343.22 4,342.43 4,342.46 0.0K
14:39 4,342.49 4,342.49 4,342.03 4,342.03 0.0K
14:40 4,342.02 4,342.20 4,342.02 4,342.15 0.0K
14:41 4,342.16 4,342.16 4,341.62 4,341.62 0.0K
14:42 4,341.55 4,341.55 4,340.63 4,340.63 0.0K
14:43 4,340.59 4,340.59 4,340.03 4,340.03 0.0K
14:44 4,339.93 4,339.93 4,339.02 4,339.02 0.0K
14:45 4,339.00 4,339.56 4,339.00 4,339.56 0.0K
14:46 4,339.55 4,341.34 4,339.55 4,341.34 0.0K
14:47 4,341.40 4,342.29 4,341.40 4,342.29 0.0K
14:48 4,342.35 4,342.35 4,342.24 4,342.26 0.0K
14:49 4,342.40 4,343.19 4,342.40 4,343.14 0.0K
14:50 4,343.08 4,343.66 4,343.08 4,343.66 0.0K
14:51 4,343.82 4,344.66 4,343.82 4,344.66 0.0K
14:52 4,344.72 4,345.76 4,344.72 4,345.76 0.0K
14:53 4,345.82 4,346.46 4,345.82 4,346.44 0.0K
14:54 4,346.43 4,346.75 4,346.43 4,346.75 0.0K
14:55 4,346.71 4,347.15 4,346.71 4,347.13 0.0K
14:56 4,347.08 4,347.96 4,347.08 4,347.96 0.0K
14:57 4,347.96 4,347.96 4,347.73 4,347.85 0.0K
14:58 4,347.89 4,348.26 4,347.89 4,348.07 0.0K
14:59 4,348.07 4,348.15 4,347.97 4,348.03 0.0K
15:00 4,348.03 4,348.67 4,347.90 4,348.67 0.0K
15:01 4,348.80 4,349.36 4,348.80 4,349.36 0.0K
15:02 4,349.38 4,349.47 4,349.20 4,349.26 0.0K
15:03 4,349.30 4,349.76 4,349.24 4,349.56 0.0K
15:04 4,349.54 4,349.75 4,349.30 4,349.27 0.0K
15:05 4,349.34 4,349.60 4,349.34 4,349.60 0.0K
15:06 4,349.65 4,350.07 4,349.65 4,349.96 0.0K
15:07 4,349.99 4,350.92 4,349.99 4,350.92 0.0K
15:08 4,350.95 4,351.06 4,350.81 4,350.85 0.0K
15:09 4,350.90 4,351.66 4,350.90 4,351.66 0.0K
15:10 4,351.70 4,352.06 4,351.62 4,351.70 0.0K
15:11 4,351.74 4,351.75 4,350.84 4,350.84 0.0K
15:12 4,350.71 4,350.71 4,349.64 4,349.64 0.0K
15:13 4,349.56 4,349.56 4,349.03 4,349.03 0.0K
15:14 4,348.91 4,349.27 4,348.91 4,349.24 0.0K
15:15 4,349.17 4,349.17 4,348.64 4,348.59 0.0K
15:16 4,348.53 4,348.57 4,347.42 4,347.42 0.0K
15:17 4,347.26 4,347.88 4,347.13 4,347.72 0.0K
15:18 4,347.66 4,347.86 4,347.42 4,347.86 0.0K
15:19 4,347.92 4,348.16 4,347.92 4,348.01 0.0K
15:20 4,348.00 4,348.00 4,346.79 4,346.79 0.0K
15:21 4,346.74 4,346.80 4,345.41 4,345.41 0.0K
15:22 4,345.29 4,345.36 4,345.29 4,345.28 0.0K
15:23 4,345.29 4,345.35 4,344.88 4,345.01 0.0K
15:24 4,344.96 4,345.46 4,344.88 4,345.42 0.0K
15:25 4,345.45 4,346.15 4,345.45 4,346.15 0.0K
15:26 4,346.18 4,346.56 4,346.18 4,346.50 0.0K
15:27 4,346.42 4,346.42 4,345.74 4,345.74 0.0K
15:28 4,345.67 4,346.16 4,345.67 4,345.89 0.0K
15:29 4,345.86 4,345.86 4,345.63 4,345.59 0.0K
15:30 4,345.54 4,345.54 4,344.82 4,344.82 0.0K
15:31 4,344.78 4,345.06 4,344.78 4,345.02 0.0K
15:32 4,345.02 4,345.02 4,344.58 4,344.58 0.0K
15:33 4,344.57 4,344.57 4,343.53 4,343.53 0.0K
15:34 4,343.37 4,343.37 4,343.04 4,343.24 0.0K
15:35 4,343.20 4,343.26 4,342.90 4,342.90 0.0K
15:36 4,342.81 4,343.32 4,342.81 4,343.02 0.0K
15:37 4,342.93 4,342.93 4,340.92 4,340.92 0.0K
15:38 4,340.84 4,340.84 4,340.00 4,340.03 0.0K
15:39 4,340.02 4,341.02 4,339.90 4,341.02 0.0K
15:40 4,341.06 4,344.15 4,341.06 4,344.15 0.0K
15:41 4,344.17 4,344.89 4,343.68 4,343.68 0.0K
15:42 4,343.54 4,343.54 4,342.01 4,342.01 0.0K
15:43 4,341.98 4,342.56 4,341.92 4,342.56 0.0K
15:44 4,342.89 4,343.46 4,342.89 4,343.46 0.0K
15:45 4,343.56 4,344.33 4,343.52 4,344.33 0.0K
15:46 4,344.41 4,345.06 4,344.41 4,344.84 0.0K
15:47 4,344.69 4,344.69 4,342.97 4,342.97 0.0K
15:48 4,343.00 4,343.00 4,341.38 4,341.38 0.0K
15:49 4,341.30 4,342.88 4,341.14 4,342.88 0.0K
15:50 4,342.63 4,344.57 4,342.63 4,344.52 0.0K
15:51 4,344.52 4,345.58 4,344.13 4,345.58 0.0K
15:52 4,345.55 4,346.73 4,344.94 4,346.73 0.0K
15:53 4,346.93 4,349.09 4,346.93 4,349.09 0.0K
15:54 4,349.17 4,351.71 4,349.17 4,351.71 0.0K
15:55 4,349.98 4,349.98 4,344.88 4,345.23 0.0K
15:56 4,345.23 4,346.82 4,345.23 4,345.39 0.0K
15:57 4,345.27 4,346.58 4,345.27 4,345.72 0.0K
15:58 4,345.55 4,345.55 4,345.09 4,345.42 0.0K
15:59 4,345.63 4,346.71 4,344.87 4,344.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available