Nvidia

NVDC34
🏛️ brazil →
20.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.15 19.15 19.09 19.09 24.6K
10:05 19.09 19.13 19.09 19.10 11.5K
10:10 19.13 19.13 19.11 19.13 23.7K
10:15 19.13 19.13 19.10 19.12 9.1K
10:20 19.12 19.13 19.10 19.11 35.4K
10:25 19.12 19.16 19.12 19.16 48.3K
10:30 19.16 19.16 19.05 19.10 215.0K
10:35 19.10 19.18 19.08 19.12 13.1K
10:40 19.12 19.13 19.07 19.09 159.7K
10:45 19.09 19.12 19.01 19.04 52.3K
10:50 19.03 19.03 18.97 18.99 49.2K
10:55 18.99 19.06 18.98 19.01 51.5K
11:00 19.03 19.03 18.93 18.95 57.2K
11:05 18.96 19.06 18.95 19.06 24.5K
11:10 19.05 19.07 19.03 19.03 4.1K
11:15 19.03 19.04 19.00 19.03 11.3K
11:20 19.02 19.05 19.00 19.00 14.2K
11:25 19.02 19.02 18.98 19.01 57.2K
11:30 19.00 19.00 18.94 18.94 16.3K
11:35 18.93 18.94 18.86 18.88 230.1K
11:40 18.86 18.92 18.86 18.90 47.5K
11:45 18.88 18.92 18.86 18.87 37.3K
11:50 18.88 18.93 18.84 18.93 39.4K
11:55 18.93 18.94 18.91 18.91 9.2K
12:00 18.91 18.94 18.90 18.91 140.3K
12:05 18.92 18.95 18.91 18.95 10.6K
12:10 18.94 18.95 18.92 18.95 1.1K
12:15 18.93 18.97 18.93 18.96 8.2K
12:20 18.96 18.96 18.94 18.95 149.0K
12:25 18.96 18.97 18.94 18.96 3.3K
12:30 18.96 18.97 18.93 18.94 26.4K
12:35 18.94 18.95 18.91 18.94 1.4K
12:40 18.94 18.96 18.92 18.94 22.8K
12:45 18.96 18.98 18.95 18.98 1.3K
12:50 18.97 19.03 18.97 19.02 30.4K
12:55 19.03 19.04 19.00 19.00 49.4K
13:00 19.00 19.03 19.00 19.02 23.6K
13:05 19.02 19.06 19.02 19.06 1.3K
13:10 19.06 19.08 19.05 19.07 31.3K
13:15 19.05 19.10 19.05 19.09 13.7K
13:20 19.09 19.11 19.05 19.11 56.1K
13:25 19.10 19.10 19.08 19.10 4.9K
13:30 19.11 19.11 19.06 19.09 57.7K
13:35 19.07 19.10 19.07 19.08 34.7K
13:40 19.09 19.10 19.06 19.06 0.6K
13:45 19.07 19.08 19.06 19.06 14.1K
13:50 19.07 19.07 19.04 19.06 34.8K
13:55 19.05 19.07 19.04 19.05 21.2K
14:00 19.06 19.07 19.04 19.04 3.2K
14:05 19.04 19.06 19.04 19.05 10.6K
14:10 19.06 19.07 19.03 19.03 33.0K
14:15 19.03 19.03 19.02 19.02 216.1K
14:20 19.03 19.05 19.00 19.04 25.5K
14:25 19.03 19.03 19.02 19.02 17.3K
14:30 19.02 19.03 19.01 19.02 7.7K
14:35 19.00 19.02 18.99 19.00 4.3K
14:40 19.02 19.02 19.02 19.02 5.0K
14:45 19.01 19.05 19.01 19.05 41.9K
14:50 19.03 19.07 19.03 19.06 0.6K
14:55 19.06 19.06 19.05 19.05 0.1K
15:00 19.05 19.05 19.02 19.04 29.5K
15:05 19.04 19.05 19.02 19.02 14.9K
15:10 19.04 19.08 19.03 19.08 21.1K
15:15 19.08 19.08 19.05 19.05 18.9K
15:20 19.07 19.07 19.04 19.07 48.8K
15:25 19.06 19.07 19.05 19.06 0.8K
15:30 19.06 19.06 19.04 19.04 21.8K
15:35 19.05 19.06 19.03 19.05 9.1K
15:40 19.05 19.07 19.05 19.07 21.9K
15:45 19.07 19.08 19.06 19.06 66.8K
15:50 19.07 19.11 19.07 19.11 70.8K
15:55 19.11 19.13 19.10 19.13 27.3K
16:00 19.13 19.17 19.13 19.17 23.4K
16:05 19.16 19.17 19.15 19.15 33.3K
16:10 19.16 19.16 19.14 19.15 24.3K
16:15 19.17 19.20 19.16 19.20 25.1K
16:20 19.20 19.25 19.20 19.23 48.0K
16:25 19.23 19.28 19.23 19.26 94.3K
16:30 19.26 19.28 19.25 19.26 11.5K
16:35 19.26 19.29 19.24 19.24 57.3K
16:40 19.23 19.25 19.21 19.23 90.8K
16:45 19.23 19.24 19.22 19.24 156.2K
16:50 19.25 19.30 19.25 19.27 666.7K
16:55 19.35 19.35 19.35 19.35 291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available