2,754.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,241.82 | 1,250.43 | 1,237.47 | 1,247.47 | 0.0M |
| 2024-12-30 | 1,260.62 | 1,261.77 | 1,233.81 | 1,241.82 | 0.0M |
| 2024-12-27 | 1,265.72 | 1,267.69 | 1,248.38 | 1,260.62 | 0.0M |
| 2024-12-26 | 1,265.19 | 1,273.89 | 1,261.86 | 1,265.72 | 0.0M |
| 2024-12-24 | 1,263.14 | 1,265.94 | 1,256.22 | 1,265.19 | 0.0M |
| 2024-12-23 | 1,261.54 | 1,266.66 | 1,247.76 | 1,263.87 | 0.0M |
| 2024-12-20 | 1,248.47 | 1,271.24 | 1,244.07 | 1,260.47 | 0.0M |
| 2024-12-19 | 1,263.77 | 1,270.10 | 1,245.56 | 1,248.47 | 0.0M |
| 2024-12-18 | 1,313.93 | 1,314.79 | 1,258.00 | 1,263.77 | 0.0M |
| 2024-12-17 | 1,324.72 | 1,325.87 | 1,301.95 | 1,313.93 | 0.0M |
| 2024-12-16 | 1,337.07 | 1,338.46 | 1,320.64 | 1,324.22 | 0.0M |
| 2024-12-13 | 1,376.30 | 1,376.30 | 1,333.80 | 1,339.95 | 0.0M |
| 2024-12-12 | 1,414.83 | 1,418.25 | 1,375.33 | 1,376.30 | 0.0M |
| 2024-12-11 | 1,375.77 | 1,415.49 | 1,375.35 | 1,414.83 | 0.0M |
| 2024-12-10 | 1,374.89 | 1,392.73 | 1,374.56 | 1,375.77 | 0.0M |
| 2024-12-09 | 1,342.57 | 1,401.76 | 1,341.31 | 1,374.89 | 0.0M |
| 2024-12-06 | 1,365.23 | 1,365.23 | 1,338.69 | 1,342.57 | 0.0M |
| 2024-12-05 | 1,365.16 | 1,379.63 | 1,352.77 | 1,365.23 | 0.0M |
| 2024-12-04 | 1,368.92 | 1,378.58 | 1,363.66 | 1,365.16 | 0.0M |
| 2024-12-03 | 1,336.61 | 1,378.44 | 1,334.03 | 1,368.92 | 0.0M |
| 2024-12-02 | 1,364.44 | 1,364.44 | 1,333.97 | 1,336.61 | 0.0M |
| 2024-11-29 | 1,359.56 | 1,373.57 | 1,358.66 | 1,364.44 | 0.0M |
| 2024-11-27 | 1,356.21 | 1,375.63 | 1,356.21 | 1,359.56 | 0.0M |
| 2024-11-26 | 1,353.31 | 1,357.79 | 1,338.48 | 1,356.21 | 0.0M |
| 2024-11-25 | 1,392.58 | 1,394.64 | 1,345.08 | 1,353.31 | 0.0M |
| 2024-11-22 | 1,386.37 | 1,399.74 | 1,384.85 | 1,392.58 | 0.0M |
| 2024-11-21 | 1,369.70 | 1,386.77 | 1,369.70 | 1,386.37 | 0.0M |
| 2024-11-20 | 1,371.92 | 1,375.21 | 1,361.84 | 1,369.70 | 0.0M |
| 2024-11-19 | 1,338.14 | 1,372.95 | 1,338.14 | 1,371.92 | 0.0M |
| 2024-11-18 | 1,288.11 | 1,343.31 | 1,288.11 | 1,338.14 | 0.0M |
| 2024-11-15 | 1,292.74 | 1,307.57 | 1,284.57 | 1,288.11 | 0.0M |
| 2024-11-14 | 1,297.05 | 1,299.27 | 1,276.59 | 1,292.74 | 0.0M |
| 2024-11-13 | 1,315.22 | 1,327.29 | 1,296.45 | 1,297.05 | 0.0M |
| 2024-11-12 | 1,342.24 | 1,342.24 | 1,300.16 | 1,315.22 | 0.0M |
| 2024-11-11 | 1,418.67 | 1,419.71 | 1,329.00 | 1,342.24 | 0.0M |
| 2024-11-08 | 1,431.82 | 1,437.73 | 1,406.46 | 1,418.67 | 0.0M |
| 2024-11-07 | 1,415.10 | 1,437.06 | 1,400.42 | 1,431.82 | 0.0M |
| 2024-11-06 | 1,456.38 | 1,456.38 | 1,381.68 | 1,415.10 | 0.0M |
| 2024-11-05 | 1,451.07 | 1,466.99 | 1,448.49 | 1,456.38 | 0.0M |
| 2024-11-04 | 1,453.05 | 1,464.14 | 1,445.05 | 1,451.07 | 0.0M |
| 2024-11-01 | 1,467.72 | 1,480.10 | 1,451.72 | 1,453.05 | 0.0M |
| 2024-10-31 | 1,508.25 | 1,508.52 | 1,456.26 | 1,467.72 | 0.0M |
| 2024-10-30 | 1,523.21 | 1,527.21 | 1,495.50 | 1,508.25 | 0.0M |
| 2024-10-29 | 1,502.22 | 1,526.11 | 1,502.22 | 1,523.21 | 0.0M |
| 2024-10-28 | 1,514.96 | 1,514.96 | 1,497.80 | 1,502.22 | 0.0M |
| 2024-10-25 | 1,534.21 | 1,538.31 | 1,507.71 | 1,514.96 | 0.0M |
| 2024-10-24 | 1,578.76 | 1,578.76 | 1,512.60 | 1,534.21 | 0.0M |
| 2024-10-23 | 1,600.11 | 1,602.76 | 1,568.07 | 1,578.76 | 0.0M |
| 2024-10-22 | 1,574.78 | 1,601.44 | 1,572.15 | 1,600.11 | 0.0M |
| 2024-10-21 | 1,568.05 | 1,599.10 | 1,567.42 | 1,574.78 | 0.0M |
| 2024-10-18 | 1,508.17 | 1,567.69 | 1,507.06 | 1,562.94 | 0.0M |
| 2024-10-17 | 1,488.90 | 1,518.85 | 1,488.08 | 1,508.01 | 0.0M |
| 2024-10-16 | 1,474.59 | 1,508.48 | 1,473.27 | 1,487.82 | 0.0M |
| 2024-10-15 | 1,458.64 | 1,471.57 | 1,450.79 | 1,471.44 | 0.0M |
| 2024-10-14 | 1,450.18 | 1,458.87 | 1,444.52 | 1,457.04 | 0.0M |
| 2024-10-11 | 1,444.16 | 1,463.72 | 1,443.11 | 1,448.94 | 0.0M |
| 2024-10-10 | 1,405.69 | 1,441.26 | 1,405.19 | 1,439.93 | 0.0M |
| 2024-10-09 | 1,412.20 | 1,413.36 | 1,387.39 | 1,404.80 | 0.0M |
| 2024-10-08 | 1,421.95 | 1,424.01 | 1,398.04 | 1,411.97 | 0.0M |
| 2024-10-07 | 1,435.86 | 1,439.09 | 1,413.64 | 1,420.95 | 0.0M |
| 2024-10-04 | 1,440.95 | 1,455.61 | 1,433.89 | 1,439.58 | 0.0M |
| 2024-10-03 | 1,465.86 | 1,465.97 | 1,429.74 | 1,440.95 | 0.0M |
| 2024-10-02 | 1,465.50 | 1,479.29 | 1,458.11 | 1,465.86 | 0.0M |
| 2024-10-01 | 1,446.42 | 1,473.65 | 1,443.48 | 1,465.50 | 0.0M |
| 2024-09-30 | 1,473.25 | 1,473.35 | 1,435.57 | 1,447.13 | 0.0M |
| 2024-09-27 | 1,511.39 | 1,513.26 | 1,472.26 | 1,473.74 | 0.0M |
| 2024-09-26 | 1,495.96 | 1,520.36 | 1,495.83 | 1,511.23 | 0.0M |
| 2024-09-25 | 1,492.59 | 1,507.42 | 1,492.39 | 1,497.08 | 0.0M |
| 2024-09-24 | 1,464.16 | 1,499.94 | 1,462.35 | 1,492.59 | 0.0M |
| 2024-09-23 | 1,464.52 | 1,489.96 | 1,463.78 | 1,464.16 | 0.0M |
| 2024-09-20 | 1,440.80 | 1,469.84 | 1,440.80 | 1,464.52 | 0.0M |
| 2024-09-19 | 1,424.05 | 1,458.02 | 1,419.01 | 1,440.80 | 0.0M |
| 2024-09-18 | 1,439.13 | 1,479.35 | 1,422.96 | 1,424.05 | 0.0M |
| 2024-09-17 | 1,445.48 | 1,452.15 | 1,428.70 | 1,439.19 | 0.0M |
| 2024-09-16 | 1,449.23 | 1,454.46 | 1,436.42 | 1,445.05 | 0.0M |
| 2024-09-13 | 1,411.71 | 1,456.71 | 1,411.71 | 1,449.31 | 0.0M |
| 2024-09-12 | 1,351.65 | 1,418.60 | 1,351.65 | 1,411.71 | 0.0M |
| 2024-09-11 | 1,344.99 | 1,353.59 | 1,326.06 | 1,351.65 | 0.0M |
| 2024-09-10 | 1,328.59 | 1,345.80 | 1,322.04 | 1,344.99 | 0.0M |
| 2024-09-09 | 1,320.75 | 1,332.92 | 1,314.04 | 1,328.59 | 0.0M |
| 2024-09-06 | 1,350.17 | 1,354.58 | 1,317.09 | 1,320.75 | 0.0M |
| 2024-09-05 | 1,337.91 | 1,365.65 | 1,337.91 | 1,350.17 | 0.0M |
| 2024-09-04 | 1,355.54 | 1,355.58 | 1,332.11 | 1,337.91 | 0.0M |
| 2024-09-03 | 1,403.03 | 1,403.84 | 1,344.72 | 1,355.54 | 0.0M |
| 2024-08-30 | 1,410.07 | 1,412.68 | 1,393.72 | 1,403.03 | 0.0M |
| 2024-08-29 | 1,393.60 | 1,415.90 | 1,390.74 | 1,408.35 | 0.0M |
| 2024-08-28 | 1,420.83 | 1,423.20 | 1,384.18 | 1,393.37 | 0.0M |
| 2024-08-27 | 1,422.24 | 1,422.72 | 1,402.74 | 1,420.57 | 0.0M |
| 2024-08-26 | 1,422.06 | 1,434.30 | 1,417.88 | 1,422.46 | 0.0M |
| 2024-08-23 | 1,411.78 | 1,430.14 | 1,406.56 | 1,421.63 | 0.0M |
| 2024-08-22 | 1,439.15 | 1,441.05 | 1,401.88 | 1,412.01 | 0.0M |
| 2024-08-21 | 1,429.69 | 1,442.99 | 1,419.98 | 1,438.64 | 0.0M |
| 2024-08-20 | 1,415.65 | 1,443.55 | 1,415.61 | 1,429.29 | 0.0M |
| 2024-08-19 | 1,386.38 | 1,417.16 | 1,386.36 | 1,415.14 | 0.0M |
| 2024-08-16 | 1,352.13 | 1,468.07 | 1,352.07 | 1,385.29 | 0.0M |
| 2024-08-15 | 1,347.10 | 1,357.64 | 1,332.90 | 1,352.65 | 0.0M |
| 2024-08-14 | 1,350.96 | 1,354.24 | 1,330.06 | 1,347.70 | 0.0M |
| 2024-08-13 | 1,331.07 | 1,356.04 | 1,331.06 | 1,350.34 | 0.0M |
| 2024-08-12 | 1,296.16 | 1,338.05 | 1,296.14 | 1,331.45 | 0.0M |
| 2024-08-09 | 1,282.14 | 1,297.11 | 1,276.16 | 1,296.51 | 0.0M |
| 2024-08-08 | 1,265.65 | 1,290.19 | 1,259.48 | 1,282.14 | 0.0M |
| 2024-08-07 | 1,294.18 | 1,311.96 | 1,261.07 | 1,265.65 | 0.0M |
| 2024-08-06 | 1,288.44 | 1,305.38 | 1,271.03 | 1,294.18 | 0.0M |
| 2024-08-05 | 1,327.68 | 1,327.68 | 1,238.93 | 1,288.44 | 0.0M |
| 2024-08-02 | 1,354.68 | 1,377.28 | 1,317.46 | 1,327.68 | 0.0M |
| 2024-08-01 | 1,368.97 | 1,383.09 | 1,340.44 | 1,354.68 | 0.0M |
| 2024-07-31 | 1,334.41 | 1,374.39 | 1,334.27 | 1,368.97 | 0.0M |
| 2024-07-30 | 1,330.18 | 1,338.25 | 1,319.61 | 1,334.41 | 0.0M |
| 2024-07-29 | 1,318.40 | 1,330.50 | 1,311.11 | 1,330.18 | 0.0M |
| 2024-07-26 | 1,313.02 | 1,328.57 | 1,308.50 | 1,318.40 | 0.0M |
| 2024-07-25 | 1,355.72 | 1,355.72 | 1,304.46 | 1,313.02 | 0.0M |
| 2024-07-24 | 1,357.36 | 1,386.75 | 1,354.45 | 1,355.72 | 0.0M |
| 2024-07-23 | 1,358.10 | 1,360.04 | 1,346.71 | 1,357.36 | 0.0M |
| 2024-07-22 | 1,358.19 | 1,361.51 | 1,343.13 | 1,358.10 | 0.0M |
| 2024-07-19 | 1,379.89 | 1,379.89 | 1,337.06 | 1,358.19 | 0.0M |
| 2024-07-18 | 1,397.67 | 1,401.98 | 1,372.00 | 1,379.89 | 0.0M |
| 2024-07-17 | 1,416.57 | 1,425.23 | 1,396.94 | 1,397.67 | 0.0M |
| 2024-07-16 | 1,377.25 | 1,417.24 | 1,376.04 | 1,416.57 | 0.0M |
| 2024-07-15 | 1,384.02 | 1,393.48 | 1,369.15 | 1,377.25 | 0.0M |
| 2024-07-12 | 1,375.29 | 1,387.48 | 1,367.90 | 1,384.02 | 0.0M |
| 2024-07-11 | 1,340.34 | 1,376.41 | 1,340.34 | 1,375.29 | 0.0M |
| 2024-07-10 | 1,307.88 | 1,342.37 | 1,305.67 | 1,340.34 | 0.0M |
| 2024-07-09 | 1,307.03 | 1,314.96 | 1,301.05 | 1,307.88 | 0.0M |
| 2024-07-08 | 1,308.90 | 1,312.81 | 1,289.65 | 1,307.03 | 0.0M |
| 2024-07-05 | 1,273.60 | 1,316.20 | 1,273.60 | 1,308.90 | 0.0M |
| 2024-07-03 | 1,233.55 | 1,281.14 | 1,233.17 | 1,273.60 | 0.0M |
| 2024-07-02 | 1,226.16 | 1,242.69 | 1,221.78 | 1,233.55 | 0.0M |
| 2024-07-01 | 1,234.28 | 1,244.73 | 1,226.07 | 1,226.16 | 0.0M |
| 2024-06-28 | 1,237.17 | 1,252.38 | 1,227.29 | 1,234.28 | 0.0M |
| 2024-06-27 | 1,227.93 | 1,243.37 | 1,224.53 | 1,237.31 | 0.0M |
| 2024-06-26 | 1,228.63 | 1,229.85 | 1,213.73 | 1,227.93 | 0.0M |
| 2024-06-25 | 1,239.72 | 1,239.86 | 1,227.87 | 1,228.47 | 0.0M |
| 2024-06-24 | 1,236.82 | 1,250.34 | 1,231.81 | 1,239.72 | 0.0M |
| 2024-06-21 | 1,246.97 | 1,251.35 | 1,229.59 | 1,236.82 | 0.0M |
| 2024-06-20 | 1,215.46 | 1,253.29 | 1,215.46 | 1,246.97 | 0.0M |
| 2024-06-18 | 1,202.72 | 1,220.57 | 1,198.65 | 1,215.46 | 0.0M |
| 2024-06-17 | 1,206.33 | 1,208.47 | 1,192.47 | 1,201.98 | 0.0M |
| 2024-06-14 | 1,203.37 | 1,208.99 | 1,195.14 | 1,206.09 | 0.0M |
| 2024-06-13 | 1,232.71 | 1,235.11 | 1,200.02 | 1,203.44 | 0.0M |
| 2024-06-12 | 1,221.74 | 1,254.21 | 1,220.51 | 1,233.26 | 0.0M |
| 2024-06-11 | 1,245.81 | 1,246.39 | 1,210.19 | 1,221.36 | 0.0M |
| 2024-06-10 | 1,230.78 | 1,246.28 | 1,226.23 | 1,245.81 | 0.0M |
| 2024-06-07 | 1,295.05 | 1,300.07 | 1,227.51 | 1,230.78 | 0.0M |
| 2024-06-06 | 1,252.07 | 1,295.98 | 1,252.07 | 1,295.05 | 0.0M |
| 2024-06-05 | 1,240.28 | 1,254.82 | 1,232.80 | 1,252.07 | 0.0M |
| 2024-06-04 | 1,282.00 | 1,285.86 | 1,233.78 | 1,240.28 | 0.0M |
| 2024-06-03 | 1,281.35 | 1,283.87 | 1,181.67 | 1,282.00 | 0.0M |
| 2024-05-31 | 1,283.45 | 1,297.68 | 1,271.34 | 1,281.35 | 0.0M |
| 2024-05-30 | 1,279.40 | 1,291.33 | 1,269.34 | 1,283.45 | 0.0M |
| 2024-05-29 | 1,305.89 | 1,308.68 | 1,278.72 | 1,279.37 | 0.0M |
| 2024-05-28 | 1,276.21 | 1,308.54 | 1,276.21 | 1,305.89 | 0.0M |
| 2024-05-24 | 1,263.70 | 1,281.62 | 1,259.71 | 1,276.21 | 0.0M |
| 2024-05-23 | 1,294.93 | 1,294.93 | 1,260.47 | 1,263.70 | 0.0M |
| 2024-05-22 | 1,337.65 | 1,338.75 | 1,288.54 | 1,294.93 | 0.0M |
| 2024-05-21 | 1,348.33 | 1,349.85 | 1,330.49 | 1,337.70 | 0.0M |
| 2024-05-20 | 1,324.81 | 1,352.59 | 1,324.81 | 1,348.33 | 0.0M |
| 2024-05-17 | 1,291.72 | 1,325.20 | 1,288.77 | 1,324.81 | 0.0M |
| 2024-05-16 | 1,292.84 | 1,302.69 | 1,283.63 | 1,291.72 | 0.0M |
| 2024-05-15 | 1,279.71 | 1,299.82 | 1,270.50 | 1,292.84 | 0.0M |
| 2024-05-14 | 1,267.26 | 1,280.12 | 1,264.74 | 1,279.71 | 0.0M |
| 2024-05-13 | 1,275.98 | 1,282.31 | 1,258.79 | 1,267.26 | 0.0M |
| 2024-05-10 | 1,270.47 | 1,296.10 | 1,270.47 | 1,275.98 | 0.0M |
| 2024-05-09 | 1,237.60 | 1,273.40 | 1,235.64 | 1,270.47 | 0.0M |
| 2024-05-08 | 1,235.86 | 1,245.07 | 1,224.41 | 1,237.60 | 0.0M |
| 2024-05-07 | 1,235.29 | 1,239.13 | 1,228.57 | 1,235.86 | 0.0M |
| 2024-05-06 | 1,211.26 | 1,242.67 | 1,209.03 | 1,235.29 | 0.0M |
| 2024-05-03 | 1,214.47 | 1,222.55 | 1,202.91 | 1,211.26 | 0.0M |
| 2024-05-02 | 1,208.68 | 1,221.73 | 1,198.63 | 1,214.47 | 0.0M |
| 2024-05-01 | 1,208.51 | 1,234.02 | 1,200.98 | 1,208.68 | 0.0M |
| 2024-04-30 | 1,257.95 | 1,258.99 | 1,207.30 | 1,208.51 | 0.0M |
| 2024-04-29 | 1,250.98 | 1,263.38 | 1,237.80 | 1,257.95 | 0.0M |
| 2024-04-26 | 1,238.83 | 1,261.31 | 1,238.83 | 1,250.98 | 0.0M |
| 2024-04-25 | 1,200.72 | 1,246.07 | 1,199.68 | 1,238.83 | 0.0M |
| 2024-04-24 | 1,194.04 | 1,202.16 | 1,189.68 | 1,200.72 | 0.0M |
| 2024-04-23 | 1,185.27 | 1,196.70 | 1,166.60 | 1,194.04 | 0.0M |
| 2024-04-22 | 1,231.16 | 1,233.21 | 1,181.27 | 1,185.27 | 0.0M |
| 2024-04-19 | 1,221.48 | 1,235.58 | 1,218.81 | 1,231.17 | 0.0M |
| 2024-04-18 | 1,215.44 | 1,231.19 | 1,212.98 | 1,221.81 | 0.0M |
| 2024-04-17 | 1,196.71 | 1,225.78 | 1,196.71 | 1,214.84 | 0.0M |
| 2024-04-16 | 1,212.00 | 1,212.01 | 1,179.25 | 1,196.39 | 0.0M |
| 2024-04-15 | 1,229.47 | 1,235.02 | 1,202.61 | 1,212.38 | 0.0M |
| 2024-04-12 | 1,241.60 | 1,284.93 | 1,221.00 | 1,229.28 | 0.0M |
| 2024-04-11 | 1,223.23 | 1,243.79 | 1,218.85 | 1,241.60 | 0.0M |
| 2024-04-10 | 1,238.20 | 1,241.49 | 1,204.96 | 1,223.23 | 0.0M |
| 2024-04-09 | 1,217.55 | 1,251.83 | 1,216.39 | 1,238.20 | 0.0M |
| 2024-04-08 | 1,220.41 | 1,239.31 | 1,210.38 | 1,217.55 | 0.0M |
| 2024-04-05 | 1,191.05 | 1,224.09 | 1,187.17 | 1,220.41 | 0.0M |
| 2024-04-04 | 1,195.86 | 1,203.86 | 1,186.84 | 1,191.05 | 0.0M |
| 2024-04-03 | 1,168.82 | 1,198.42 | 1,167.48 | 1,195.86 | 0.0M |
| 2024-04-02 | 1,149.98 | 1,172.57 | 1,149.98 | 1,168.82 | 0.0M |
| 2024-04-01 | 1,138.72 | 1,164.35 | 1,138.21 | 1,149.98 | 0.0M |
| 2024-03-28 | 1,113.58 | 1,141.84 | 1,113.58 | 1,138.72 | 0.0M |
| 2024-03-27 | 1,077.42 | 1,113.95 | 1,076.66 | 1,113.58 | 0.0M |
| 2024-03-26 | 1,079.50 | 1,093.81 | 1,077.17 | 1,077.42 | 0.0M |
| 2024-03-25 | 1,070.46 | 1,094.67 | 1,069.09 | 1,079.50 | 0.0M |
| 2024-03-22 | 1,087.68 | 1,087.68 | 1,070.25 | 1,070.46 | 0.0M |
| 2024-03-21 | 1,081.88 | 1,112.78 | 1,081.88 | 1,087.68 | 0.0M |
| 2024-03-20 | 1,054.39 | 1,091.30 | 1,047.24 | 1,081.88 | 0.0M |
| 2024-03-19 | 1,074.12 | 1,076.15 | 1,053.12 | 1,054.39 | 0.0M |
| 2024-03-18 | 1,081.28 | 1,081.82 | 1,070.80 | 1,074.12 | 0.0M |
| 2024-03-15 | 1,078.56 | 1,086.15 | 1,073.94 | 1,081.68 | 0.0M |
| 2024-03-14 | 1,094.48 | 1,097.92 | 1,075.10 | 1,081.58 | 0.0M |
| 2024-03-13 | 1,068.64 | 1,094.54 | 1,067.16 | 1,089.12 | 0.0M |
| 2024-03-12 | 1,088.31 | 1,089.50 | 1,058.76 | 1,069.86 | 0.0M |
| 2024-03-11 | 1,069.60 | 1,089.52 | 1,064.59 | 1,085.71 | 0.0M |
| 2024-03-08 | 1,069.96 | 1,080.75 | 1,066.34 | 1,071.72 | 0.0M |
| 2024-03-07 | 1,051.15 | 1,072.65 | 1,051.15 | 1,069.96 | 0.0M |
| 2024-03-06 | 1,034.85 | 1,062.01 | 1,034.10 | 1,051.15 | 0.0M |
| 2024-03-05 | 1,023.16 | 1,046.65 | 1,023.16 | 1,034.85 | 0.0M |
| 2024-03-04 | 979.83 | 1,023.65 | 979.83 | 1,023.16 | 0.0M |
| 2024-03-01 | 951.20 | 982.59 | 949.27 | 979.83 | 0.0M |
| 2024-02-29 | 929.76 | 959.45 | 929.64 | 951.20 | 0.0M |
| 2024-02-28 | 938.57 | 939.90 | 926.94 | 929.76 | 0.0M |
| 2024-02-27 | 945.82 | 948.59 | 938.35 | 938.57 | 0.0M |
| 2024-02-26 | 959.22 | 961.40 | 939.22 | 945.82 | 0.0M |
| 2024-02-23 | 945.07 | 961.58 | 939.12 | 959.22 | 0.0M |
| 2024-02-22 | 967.71 | 970.72 | 944.08 | 945.07 | 0.0M |
| 2024-02-21 | 973.29 | 974.98 | 956.35 | 967.71 | 0.0M |
| 2024-02-20 | 970.34 | 982.13 | 969.38 | 973.29 | 0.0M |
| 2024-02-19 | 970.34 | 970.34 | 969.75 | 969.75 | 0.0M |
| 2024-02-16 | 962.57 | 978.20 | 961.56 | 970.34 | 0.0M |
| 2024-02-15 | 939.09 | 970.34 | 937.33 | 962.57 | 0.0M |
| 2024-02-14 | 939.97 | 939.97 | 928.01 | 939.09 | 0.0M |
| 2024-02-13 | 983.38 | 985.32 | 933.48 | 939.97 | 0.0M |
| 2024-02-12 | 974.82 | 986.80 | 972.33 | 983.38 | 0.0M |
| 2024-02-09 | 985.07 | 985.07 | 969.21 | 974.82 | 0.0M |
| 2024-02-08 | 993.36 | 994.81 | 982.37 | 985.07 | 0.0M |
| 2024-02-07 | 997.78 | 1,000.31 | 990.63 | 993.36 | 0.0M |
| 2024-02-06 | 990.29 | 1,000.36 | 988.64 | 997.78 | 0.0M |
| 2024-02-05 | 1,016.72 | 1,016.72 | 985.70 | 990.29 | 0.0M |
| 2024-02-02 | 1,041.36 | 1,048.19 | 1,006.42 | 1,016.72 | 0.0M |
| 2024-02-01 | 1,012.63 | 1,044.89 | 1,009.47 | 1,041.36 | 0.0M |
| 2024-01-31 | 1,016.75 | 1,033.11 | 1,009.53 | 1,012.63 | 0.0M |
| 2024-01-30 | 1,021.09 | 1,028.66 | 1,011.57 | 1,016.75 | 0.0M |
| 2024-01-29 | 1,012.53 | 1,022.69 | 1,007.75 | 1,021.09 | 0.0M |
| 2024-01-26 | 1,016.69 | 1,024.27 | 1,011.52 | 1,012.53 | 0.0M |
| 2024-01-25 | 1,001.54 | 1,020.20 | 1,001.32 | 1,016.69 | 0.0M |
| 2024-01-24 | 1,013.99 | 1,042.37 | 1,000.76 | 1,001.54 | 0.0M |
| 2024-01-23 | 996.35 | 1,015.37 | 992.95 | 1,013.99 | 0.0M |
| 2024-01-22 | 996.70 | 998.64 | 983.59 | 996.35 | 0.0M |
| 2024-01-19 | 994.49 | 997.70 | 987.51 | 996.70 | 0.0M |
| 2024-01-18 | 994.72 | 997.22 | 989.84 | 994.49 | 0.0M |
| 2024-01-17 | 1,029.31 | 1,029.31 | 991.30 | 994.72 | 0.0M |
| 2024-01-16 | 1,069.53 | 1,069.53 | 1,028.14 | 1,029.31 | 0.0M |
| 2024-01-12 | 1,042.84 | 1,084.50 | 1,042.84 | 1,069.53 | 0.0M |
| 2024-01-11 | 1,051.20 | 1,056.76 | 1,034.10 | 1,042.84 | 0.0M |
| 2024-01-10 | 1,054.65 | 1,056.60 | 1,044.87 | 1,051.20 | 0.0M |
| 2024-01-09 | 1,070.86 | 1,072.62 | 1,052.31 | 1,054.65 | 0.0M |
| 2024-01-08 | 1,073.86 | 1,075.90 | 1,056.66 | 1,070.86 | 0.0M |
| 2024-01-05 | 1,074.14 | 1,090.48 | 1,066.24 | 1,073.86 | 0.0M |
| 2024-01-04 | 1,078.80 | 1,079.50 | 1,063.47 | 1,074.14 | 0.0M |
| 2024-01-03 | 1,108.22 | 1,108.22 | 1,071.81 | 1,078.80 | 0.0M |
| 2024-01-02 | 1,122.98 | 1,128.64 | 1,105.80 | 1,108.22 | 0.0M |