OBX Telecommunications PR

OTELP
🏛️ norway →
106.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 88.86 89.21 88.54 88.62 0.0M
2021-12-29 89.19 89.19 88.48 88.83 0.0M
2021-12-28 88.20 89.00 88.20 89.00 0.0M
2021-12-27 88.58 88.62 88.11 88.21 0.0M
2021-12-23 87.63 88.74 87.63 88.55 0.0M
2021-12-22 87.91 87.98 87.15 87.63 0.0M
2021-12-21 88.04 88.36 87.66 87.94 0.0M
2021-12-20 87.24 88.21 87.14 87.59 0.0M
2021-12-17 86.08 88.24 86.08 87.84 0.0M
2021-12-16 86.42 86.52 85.66 86.08 0.0M
2021-12-15 86.26 86.32 85.59 85.88 0.0M
2021-12-14 86.07 86.64 85.61 86.19 0.0M
2021-12-13 85.80 86.63 85.48 86.33 0.0M
2021-12-10 85.71 86.23 85.64 85.82 0.0M
2021-12-09 86.71 87.22 85.90 85.93 0.0M
2021-12-08 86.59 86.93 86.23 86.52 0.0M
2021-12-07 87.20 87.79 86.33 86.50 0.0M
2021-12-06 85.83 86.94 85.67 86.94 0.0M
2021-12-03 86.88 86.88 85.78 85.81 0.0M
2021-12-02 85.94 86.35 85.65 86.34 0.0M
2021-12-01 85.92 86.55 85.79 86.32 0.0M
2021-11-30 87.77 87.91 85.76 85.76 0.0M
2021-11-29 88.33 88.43 87.76 88.34 0.0M
2021-11-26 88.51 88.79 87.84 88.01 0.0M
2021-11-25 90.00 90.00 89.52 89.91 0.0M
2021-11-24 90.32 90.32 89.45 89.91 0.0M
2021-11-23 90.55 91.09 89.82 90.48 0.0M
2021-11-22 90.42 91.71 90.36 90.61 0.0M
2021-11-19 87.39 89.82 87.39 89.28 0.0M
2021-11-18 87.60 88.04 87.10 87.39 0.0M
2021-11-17 87.05 87.87 86.82 87.58 0.0M
2021-11-16 88.10 88.18 87.37 87.37 0.0M
2021-11-15 87.98 87.98 87.32 87.50 0.0M
2021-11-12 88.41 88.63 87.62 87.96 0.0M
2021-11-11 88.24 88.91 87.72 88.40 0.0M
2021-11-10 87.19 88.56 86.52 88.56 0.0M
2021-11-09 86.62 87.18 86.32 86.94 0.0M
2021-11-08 87.54 87.67 86.43 86.69 0.0M
2021-11-05 86.23 87.58 86.08 87.58 0.0M
2021-11-04 85.74 86.23 85.25 86.10 0.0M
2021-11-03 85.17 85.77 84.51 85.73 0.0M
2021-11-02 85.76 85.76 85.12 85.15 0.0M
2021-11-01 85.43 86.22 85.21 85.75 0.0M
2021-10-29 87.15 87.15 85.44 85.44 0.0M
2021-10-28 88.03 88.14 84.69 86.67 0.0M
2021-10-27 87.59 88.05 87.07 88.05 0.0M
2021-10-26 87.75 88.16 87.34 87.78 0.0M
2021-10-25 88.62 88.81 87.74 87.74 0.0M
2021-10-22 87.85 88.68 87.66 88.62 0.0M
2021-10-21 88.07 88.55 87.69 87.78 0.0M
2021-10-20 88.60 88.66 87.37 87.94 0.0M
2021-10-19 88.35 88.95 87.90 88.38 0.0M
2021-10-18 89.33 89.33 88.25 88.34 0.0M
2021-10-15 89.69 89.69 88.60 89.30 0.0M
2021-10-14 89.50 89.78 89.21 89.41 0.0M
2021-10-13 88.44 89.37 87.87 89.37 0.0M
2021-10-12 88.32 89.02 87.91 88.45 0.0M
2021-10-11 88.58 88.92 88.35 88.74 0.0M
2021-10-08 88.97 89.56 88.07 88.71 0.0M
2021-10-07 92.41 92.41 88.94 88.94 0.0M
2021-10-06 92.94 93.26 92.27 92.44 0.0M
2021-10-05 94.06 94.06 93.26 93.26 0.0M
2021-10-04 93.47 94.39 93.17 94.04 0.0M
2021-10-01 93.84 94.11 93.18 93.18 0.0M
2021-09-30 94.05 94.78 93.74 94.29 0.0M
2021-09-29 93.53 93.75 92.86 93.64 0.0M
2021-09-28 94.22 94.29 93.33 93.54 0.0M
2021-09-27 94.96 95.25 94.10 94.23 0.0M
2021-09-24 94.74 94.90 94.29 94.87 0.0M
2021-09-23 93.25 95.00 93.25 95.00 0.0M
2021-09-22 93.71 94.38 92.90 93.25 0.0M
2021-09-21 93.02 94.52 93.02 93.68 0.0M
2021-09-20 93.28 93.45 92.50 93.02 0.0M
2021-09-17 94.00 94.53 93.56 93.62 0.0M
2021-09-16 94.87 95.03 93.97 93.97 0.0M
2021-09-15 93.82 95.06 93.82 94.78 0.0M
2021-09-14 94.83 94.96 93.84 93.84 0.0M
2021-09-13 95.53 95.53 94.74 94.83 0.0M
2021-09-10 96.57 96.86 95.54 95.54 0.0M
2021-09-09 96.81 97.25 96.39 96.59 0.0M
2021-09-08 97.44 97.66 96.59 97.29 0.0M
2021-09-07 98.14 99.02 97.42 97.45 0.0M
2021-09-06 97.86 98.65 97.79 98.62 0.0M
2021-09-03 98.43 98.96 97.70 97.73 0.0M
2021-09-02 98.06 98.64 97.84 98.44 0.0M
2021-09-01 97.92 98.74 97.46 98.03 0.0M
2021-08-31 99.87 99.87 97.63 97.63 0.0M
2021-08-30 99.89 99.89 99.38 99.71 0.0M
2021-08-27 99.51 99.68 99.21 99.57 0.0M
2021-08-26 100.11 100.11 99.44 99.44 0.0M
2021-08-25 100.56 100.88 99.95 100.08 0.0M
2021-08-24 101.15 101.34 100.13 100.54 0.0M
2021-08-23 101.78 101.86 100.74 101.15 0.0M
2021-08-20 101.16 101.69 101.03 101.69 0.0M
2021-08-19 102.08 102.08 100.58 101.13 0.0M
2021-08-18 101.39 102.37 101.16 102.37 0.0M
2021-08-17 100.74 101.55 100.52 101.39 0.0M
2021-08-16 100.92 101.13 100.39 100.84 0.0M
2021-08-13 100.50 100.97 100.15 100.92 0.0M
2021-08-12 99.50 100.79 99.47 100.50 0.0M
2021-08-11 99.57 99.87 99.44 99.51 0.0M
2021-08-10 99.32 99.67 99.13 99.67 0.0M
2021-08-09 98.96 99.34 98.74 99.30 0.0M
2021-08-06 99.73 99.73 98.69 98.95 0.0M
2021-08-05 99.52 100.09 99.39 99.73 0.0M
2021-08-04 99.32 99.87 99.22 99.36 0.0M
2021-08-03 99.11 99.49 98.67 99.30 0.0M
2021-08-02 98.71 99.07 98.68 99.07 0.0M
2021-07-30 98.58 98.96 98.29 98.29 0.0M
2021-07-29 98.87 99.18 98.52 98.84 0.0M
2021-07-28 99.20 99.23 98.44 98.64 0.0M
2021-07-27 97.96 99.23 97.96 99.23 0.0M
2021-07-26 98.55 98.67 97.92 97.97 0.0M
2021-07-23 98.23 98.74 97.61 98.74 0.0M
2021-07-22 98.65 98.78 97.69 97.88 0.0M
2021-07-21 98.31 99.22 97.88 98.68 0.0M
2021-07-20 95.22 98.55 95.19 98.37 0.0M
2021-07-19 96.22 96.37 94.54 94.87 0.0M
2021-07-16 96.15 96.57 96.04 96.47 0.0M
2021-07-15 95.47 96.51 95.30 96.15 0.0M
2021-07-14 96.31 96.31 95.37 95.53 0.0M
2021-07-13 96.39 96.59 96.12 96.21 0.0M
2021-07-12 95.95 96.39 95.53 96.39 0.0M
2021-07-09 95.32 96.42 95.13 95.98 0.0M
2021-07-08 95.44 95.54 94.58 95.31 0.0M
2021-07-07 94.36 95.06 94.32 95.06 0.0M
2021-07-06 94.46 94.68 94.19 94.35 0.0M
2021-07-05 95.00 95.16 94.38 94.45 0.0M
2021-07-02 94.22 95.20 94.16 94.99 0.0M
2021-07-01 93.36 94.02 93.02 93.82 0.0M
2021-06-30 92.71 93.25 92.58 93.02 0.0M
2021-06-29 92.73 93.19 92.65 92.72 0.0M
2021-06-28 92.93 93.06 92.43 92.64 0.0M
2021-06-25 92.62 93.08 92.45 92.96 0.0M
2021-06-24 93.16 93.40 92.72 92.92 0.0M
2021-06-23 93.93 93.93 93.15 93.15 0.0M
2021-06-22 93.12 93.90 92.80 93.90 0.0M
2021-06-21 92.47 93.08 92.01 92.81 0.0M
2021-06-18 92.98 93.11 92.02 92.43 0.0M
2021-06-17 93.46 93.53 92.78 92.98 0.0M
2021-06-16 93.51 94.32 93.43 93.80 0.0M
2021-06-15 92.84 93.60 92.83 93.51 0.0M
2021-06-14 92.89 93.10 92.56 92.84 0.0M
2021-06-11 92.80 92.95 92.40 92.66 0.0M
2021-06-10 92.17 93.00 92.17 92.80 0.0M
2021-06-09 91.95 92.36 91.75 92.21 0.0M
2021-06-08 92.54 92.88 91.44 91.96 0.0M
2021-06-07 92.89 93.09 92.35 92.55 0.0M
2021-06-04 93.25 93.31 92.69 92.87 0.0M
2021-06-03 93.30 93.80 92.53 93.15 0.0M
2021-06-02 93.81 94.08 93.30 93.30 0.0M
2021-06-01 93.46 93.81 93.34 93.66 0.0M
2021-05-31 94.24 94.35 93.44 93.47 0.0M
2021-05-28 93.93 94.38 93.48 94.12 0.0M
2021-05-27 96.48 97.34 96.17 96.70 0.0M
2021-05-26 97.13 97.67 96.50 96.50 0.0M
2021-05-25 98.31 98.48 97.10 97.13 0.0M
2021-05-21 96.91 98.14 96.78 98.04 0.0M
2021-05-20 95.47 96.86 95.47 96.49 0.0M
2021-05-19 96.23 96.29 95.48 95.51 0.0M
2021-05-18 95.53 96.81 95.53 96.22 0.0M
2021-05-14 95.03 95.54 94.35 95.33 0.0M
2021-05-12 94.78 95.64 94.37 94.90 0.0M
2021-05-11 95.17 95.37 94.37 94.72 0.0M
2021-05-10 95.23 95.26 94.42 95.19 0.0M
2021-05-07 94.21 94.86 94.11 94.86 0.0M
2021-05-06 95.21 95.78 93.56 94.21 0.0M
2021-05-05 94.60 95.53 93.12 95.20 0.0M
2021-05-04 94.77 95.76 93.38 94.60 0.0M
2021-05-03 96.22 96.55 95.59 96.54 0.0M
2021-04-30 95.85 96.64 95.58 96.16 0.0M
2021-04-29 96.68 97.11 95.85 95.85 0.0M
2021-04-28 97.40 97.52 96.64 96.81 0.0M
2021-04-27 97.96 97.96 96.87 97.41 0.0M
2021-04-26 98.02 98.58 97.38 97.96 0.0M
2021-04-23 98.74 98.74 97.71 98.01 0.0M
2021-04-22 98.31 99.23 98.26 98.74 0.0M
2021-04-21 97.88 98.40 97.45 98.25 0.0M
2021-04-20 100.57 100.78 97.86 97.90 0.0M
2021-04-19 99.87 100.77 99.87 100.42 0.0M
2021-04-16 99.76 100.12 99.31 99.87 0.0M
2021-04-15 98.46 99.61 98.46 99.45 0.0M
2021-04-14 98.80 98.98 98.05 98.46 0.0M
2021-04-13 99.24 99.24 98.43 98.80 0.0M
2021-04-12 99.71 99.73 98.78 99.24 0.0M
2021-04-09 99.93 100.21 99.05 99.62 0.0M
2021-04-08 97.90 101.57 97.90 99.92 0.0M
2021-04-07 97.53 98.34 97.48 97.87 0.0M
2021-04-06 97.63 98.56 97.02 97.42 0.0M
2021-03-31 97.63 98.12 97.15 97.50 0.0M
2021-03-30 98.36 98.48 97.52 97.63 0.0M
2021-03-29 96.82 98.11 96.65 97.87 0.0M
2021-03-26 97.30 97.33 96.22 96.82 0.0M
2021-03-25 97.01 97.67 95.92 96.93 0.0M
2021-03-24 97.42 97.42 96.39 97.01 0.0M
2021-03-23 96.64 97.41 96.43 97.31 0.0M
2021-03-22 96.22 96.93 95.22 96.76 0.0M
2021-03-19 97.44 97.86 96.21 96.21 0.0M
2021-03-18 98.82 99.29 97.64 97.78 0.0M
2021-03-17 98.27 98.77 98.06 98.75 0.0M
2021-03-16 98.23 98.92 97.94 98.36 0.0M
2021-03-15 97.85 98.62 97.26 98.25 0.0M
2021-03-12 98.45 98.45 97.28 97.84 0.0M
2021-03-11 100.11 100.25 97.79 98.45 0.0M
2021-03-10 98.27 100.16 97.37 100.11 0.0M
2021-03-09 94.85 98.47 94.85 98.25 0.0M
2021-03-08 92.79 94.94 92.79 94.86 0.0M
2021-03-05 93.18 93.21 92.62 92.76 0.0M
2021-03-04 93.22 93.55 92.81 93.28 0.0M
2021-03-03 94.01 94.53 92.91 93.13 0.0M
2021-03-02 93.48 94.39 93.48 94.01 0.0M
2021-03-01 93.24 94.17 93.24 93.45 0.0M
2021-02-26 93.60 93.60 92.42 92.60 0.0M
2021-02-25 92.73 93.78 92.40 93.61 0.0M
2021-02-24 92.87 93.25 92.35 92.75 0.0M
2021-02-23 93.03 93.58 92.26 92.96 0.0M
2021-02-22 93.15 93.97 92.91 93.03 0.0M
2021-02-19 93.15 93.58 92.64 93.14 0.0M
2021-02-18 93.94 94.55 92.96 93.15 0.0M
2021-02-17 93.58 94.27 93.20 94.18 0.0M
2021-02-16 94.16 94.16 93.19 93.79 0.0M
2021-02-15 94.10 94.39 93.37 93.85 0.0M
2021-02-12 94.02 94.44 93.78 93.98 0.0M
2021-02-11 94.49 94.65 93.85 93.87 0.0M
2021-02-10 94.42 95.05 94.21 94.50 0.0M
2021-02-09 94.81 94.90 93.99 94.02 0.0M
2021-02-08 95.75 96.14 94.81 94.81 0.0M
2021-02-05 95.91 96.35 95.48 95.66 0.0M
2021-02-04 95.77 96.23 94.92 95.91 0.0M
2021-02-03 95.16 96.46 95.02 95.78 0.0M
2021-02-02 93.22 95.09 92.38 94.31 0.0M
2021-02-01 91.73 92.57 91.47 92.46 0.0M
2021-01-29 93.01 93.64 91.95 93.14 0.0M
2021-01-28 94.32 94.55 92.93 93.34 0.0M
2021-01-27 95.11 95.98 94.16 94.16 0.0M
2021-01-26 95.90 96.38 95.48 95.50 0.0M
2021-01-25 95.31 95.94 95.09 95.91 0.0M
2021-01-22 95.52 95.78 94.98 95.14 0.0M
2021-01-21 96.95 96.98 95.22 95.64 0.0M
2021-01-20 95.77 97.46 95.77 96.68 0.0M
2021-01-19 95.63 97.01 95.60 95.77 0.0M
2021-01-18 95.70 95.89 95.20 95.42 0.0M
2021-01-15 95.79 96.38 95.32 95.68 0.0M
2021-01-14 95.62 95.79 94.89 95.79 0.0M
2021-01-13 95.54 96.24 95.14 95.53 0.0M
2021-01-12 95.86 96.16 95.31 95.53 0.0M
2021-01-11 95.03 95.99 94.64 95.74 0.0M
2021-01-08 95.84 96.79 94.82 95.02 0.0M
2021-01-07 95.34 96.97 95.34 95.84 0.0M
2021-01-06 94.35 95.60 94.14 95.20 0.0M
2021-01-05 94.59 94.94 94.34 94.35 0.0M
2021-01-04 95.48 95.62 94.38 94.38 0.0M