OBX Telecommunications PR

OTELP
🏛️ norway →
106.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 58.66 59.07 58.51 58.78 0.0M
2022-12-29 58.10 58.95 57.66 58.78 0.0M
2022-12-28 58.03 58.47 57.87 58.10 0.0M
2022-12-27 57.58 58.15 57.58 57.97 0.0M
2022-12-23 57.21 58.17 57.16 57.64 0.0M
2022-12-22 57.43 57.86 57.24 57.30 0.0M
2022-12-21 56.35 57.42 56.31 57.42 0.0M
2022-12-20 57.59 57.59 56.26 56.26 0.0M
2022-12-19 57.09 57.74 56.85 57.58 0.0M
2022-12-16 58.26 58.26 56.80 56.83 0.0M
2022-12-15 57.89 58.28 57.74 58.13 0.0M
2022-12-14 59.60 59.60 57.76 58.32 0.0M
2022-12-13 58.75 59.68 58.31 59.61 0.0M
2022-12-12 59.70 59.88 58.28 58.65 0.0M
2022-12-09 59.45 59.79 59.08 59.79 0.0M
2022-12-08 59.46 59.67 59.07 59.61 0.0M
2022-12-07 60.38 60.96 59.25 59.45 0.0M
2022-12-06 60.98 61.27 60.25 60.47 0.0M
2022-12-05 61.01 61.38 60.41 61.12 0.0M
2022-12-02 61.74 61.91 61.04 61.04 0.0M
2022-12-01 61.64 61.85 61.13 61.56 0.0M
2022-11-30 62.31 62.64 61.13 61.14 0.0M
2022-11-29 63.62 63.71 62.40 62.80 0.0M
2022-11-28 64.23 64.28 63.29 63.29 0.0M
2022-11-25 64.83 65.15 64.45 64.45 0.0M
2022-11-24 63.29 64.41 63.27 64.39 0.0M
2022-11-23 63.59 63.76 63.24 63.24 0.0M
2022-11-22 63.52 63.71 62.86 63.59 0.0M
2022-11-21 63.41 63.65 63.03 63.50 0.0M
2022-11-18 62.84 63.14 62.40 62.96 0.0M
2022-11-17 62.42 63.05 62.04 62.40 0.0M
2022-11-16 62.56 62.77 61.86 62.47 0.0M
2022-11-15 62.97 63.07 62.40 62.66 0.0M
2022-11-14 61.97 63.40 61.63 63.02 0.0M
2022-11-11 62.85 62.85 61.16 61.80 0.0M
2022-11-10 61.20 62.54 61.04 62.54 0.0M
2022-11-09 60.54 61.93 60.11 61.31 0.0M
2022-11-08 60.24 60.56 59.79 60.56 0.0M
2022-11-07 59.88 60.63 59.81 60.29 0.0M
2022-11-04 60.50 60.51 59.69 59.81 0.0M
2022-11-03 60.58 61.10 60.15 60.51 0.0M
2022-11-02 60.93 60.99 60.27 60.56 0.0M
2022-11-01 60.94 61.06 60.37 60.96 0.0M
2022-10-31 59.83 60.68 59.60 60.62 0.0M
2022-10-28 57.77 59.87 57.70 59.86 0.0M
2022-10-27 58.39 58.39 57.25 57.45 0.0M
2022-10-26 57.79 57.93 56.84 57.75 0.0M
2022-10-25 58.70 58.77 57.32 58.01 0.0M
2022-10-24 59.64 59.78 58.10 58.20 0.0M
2022-10-21 60.12 60.29 59.37 59.45 0.0M
2022-10-20 59.81 60.89 59.51 60.65 0.0M
2022-10-19 61.77 61.77 59.56 59.67 0.0M
2022-10-18 60.99 62.21 60.99 61.77 0.0M
2022-10-17 61.14 61.40 60.68 60.95 0.0M
2022-10-14 61.36 61.65 60.64 60.69 0.0M
2022-10-13 61.55 61.55 60.34 60.71 0.0M
2022-10-12 62.38 62.45 61.01 61.55 0.0M
2022-10-11 62.54 62.58 61.64 62.45 0.0M
2022-10-10 62.11 63.37 62.00 62.55 0.0M
2022-10-07 62.82 63.96 61.93 62.18 0.0M
2022-10-06 62.02 62.02 60.62 60.90 0.0M
2022-10-05 65.69 65.69 64.45 64.66 0.0M
2022-10-04 65.29 66.25 65.15 65.28 0.0M
2022-10-03 63.89 65.22 63.66 65.10 0.0M
2022-09-30 65.14 65.87 63.87 63.87 0.0M
2022-09-29 66.88 66.97 65.04 65.04 0.0M
2022-09-28 68.27 68.27 66.48 66.88 0.0M
2022-09-27 66.30 68.59 66.30 68.27 0.0M
2022-09-26 66.09 66.98 66.03 66.30 0.0M
2022-09-23 66.93 67.25 66.47 66.57 0.0M
2022-09-22 66.91 67.20 66.36 66.93 0.0M
2022-09-21 65.71 67.21 65.59 66.90 0.0M
2022-09-20 65.39 66.88 65.11 65.61 0.0M
2022-09-19 66.42 66.44 64.86 65.23 0.0M
2022-09-16 67.70 68.08 66.26 66.26 0.0M
2022-09-15 67.86 68.28 67.65 67.72 0.0M
2022-09-14 67.70 67.98 67.16 67.54 0.0M
2022-09-13 68.93 69.04 67.82 67.82 0.0M
2022-09-12 67.97 68.86 67.79 68.86 0.0M
2022-09-09 67.64 68.37 67.57 67.96 0.0M
2022-09-08 68.28 69.22 67.56 67.64 0.0M
2022-09-07 67.86 68.48 67.51 68.27 0.0M
2022-09-06 68.09 68.33 67.50 67.87 0.0M
2022-09-05 69.46 69.46 68.03 68.25 0.0M
2022-09-02 69.65 69.84 68.94 69.46 0.0M
2022-09-01 69.83 69.83 69.07 69.65 0.0M
2022-08-31 70.37 70.47 69.59 69.84 0.0M
2022-08-30 69.61 70.73 69.61 70.41 0.0M
2022-08-29 70.25 70.26 69.23 69.77 0.0M
2022-08-26 71.51 71.71 70.09 70.25 0.0M
2022-08-25 71.59 72.10 71.49 71.52 0.0M
2022-08-24 72.03 72.11 71.59 71.59 0.0M
2022-08-23 72.35 72.93 72.10 72.32 0.0M
2022-08-22 73.37 73.64 72.72 73.05 0.0M
2022-08-19 72.69 73.56 72.54 73.56 0.0M
2022-08-18 73.41 73.41 71.93 72.79 0.0M
2022-08-17 72.96 73.44 72.69 73.44 0.0M
2022-08-16 72.82 73.13 72.68 73.02 0.0M
2022-08-15 72.82 73.11 72.33 72.72 0.0M
2022-08-12 72.67 73.21 72.62 72.84 0.0M
2022-08-11 73.50 73.59 72.54 72.60 0.0M
2022-08-10 73.77 74.12 73.28 73.50 0.0M
2022-08-09 73.25 73.90 72.68 73.90 0.0M
2022-08-08 74.03 74.20 72.97 73.54 0.0M
2022-08-05 73.40 74.41 73.33 73.97 0.0M
2022-08-04 73.32 74.02 73.23 73.33 0.0M
2022-08-03 74.41 74.41 73.24 73.32 0.0M
2022-08-02 74.81 74.94 74.27 74.41 0.0M
2022-08-01 74.86 75.56 74.67 74.82 0.0M
2022-07-29 74.17 75.13 74.17 74.86 0.0M
2022-07-28 74.92 75.02 73.63 74.01 0.0M
2022-07-27 75.03 75.03 74.24 74.89 0.0M
2022-07-26 74.25 74.81 73.19 74.81 0.0M
2022-07-25 74.22 74.80 73.97 74.35 0.0M
2022-07-22 75.48 76.19 74.16 74.48 0.0M
2022-07-21 78.08 78.46 75.32 75.48 0.0M
2022-07-20 80.12 80.15 78.77 78.87 0.0M
2022-07-19 84.38 84.38 79.82 80.21 0.0M
2022-07-18 84.51 85.40 84.22 84.82 0.0M
2022-07-15 84.85 85.08 84.00 84.51 0.0M
2022-07-14 85.97 85.97 84.22 84.85 0.0M
2022-07-13 85.95 86.24 85.03 85.68 0.0M
2022-07-12 84.66 85.73 84.57 85.73 0.0M
2022-07-11 85.80 85.80 84.35 84.66 0.0M
2022-07-08 85.26 85.77 84.11 85.41 0.0M
2022-07-07 85.57 85.92 84.84 85.67 0.0M
2022-07-06 85.13 86.18 84.59 84.84 0.0M
2022-07-05 86.78 86.78 84.67 85.13 0.0M
2022-07-04 85.64 86.78 85.32 86.40 0.0M
2022-07-01 83.80 85.58 83.55 85.42 0.0M
2022-06-30 85.14 85.33 83.49 83.73 0.0M
2022-06-29 85.18 86.25 84.69 85.65 0.0M
2022-06-28 83.88 85.16 83.75 85.16 0.0M
2022-06-27 83.67 84.53 83.51 83.79 0.0M
2022-06-24 82.28 83.85 82.28 83.66 0.0M
2022-06-23 82.24 82.95 81.75 82.15 0.0M
2022-06-22 82.16 83.02 81.95 82.43 0.0M
2022-06-21 83.44 83.44 81.77 81.94 0.0M
2022-06-20 81.94 83.44 81.93 83.44 0.0M
2022-06-17 80.93 82.42 80.80 81.88 0.0M
2022-06-16 81.50 81.82 80.99 81.12 0.0M
2022-06-15 81.70 82.02 80.99 81.53 0.0M
2022-06-14 80.80 82.00 80.79 81.57 0.0M
2022-06-13 80.17 80.91 79.62 80.76 0.0M
2022-06-10 81.96 82.06 80.15 80.39 0.0M
2022-06-09 81.15 82.23 80.83 81.96 0.0M
2022-06-08 81.74 82.03 80.67 81.15 0.0M
2022-06-07 81.83 82.02 81.10 81.76 0.0M
2022-06-03 82.63 82.63 81.74 81.87 0.0M
2022-06-02 82.90 83.47 82.25 82.57 0.0M
2022-06-01 82.96 83.30 82.42 82.71 0.0M
2022-05-31 82.35 82.88 81.39 82.83 0.0M
2022-05-30 83.42 83.49 81.85 82.54 0.0M
2022-05-27 83.03 83.29 82.36 83.29 0.0M
2022-05-25 82.09 83.21 81.68 82.77 0.0M
2022-05-24 81.15 82.96 80.45 82.79 0.0M
2022-05-23 81.47 81.53 80.78 81.21 0.0M
2022-05-20 80.19 81.47 80.00 81.47 0.0M
2022-05-19 80.10 80.73 79.58 80.10 0.0M
2022-05-18 81.51 81.51 80.29 80.54 0.0M
2022-05-16 80.83 81.06 80.14 80.94 0.0M
2022-05-13 80.61 80.61 79.87 80.58 0.0M
2022-05-12 78.82 80.26 77.76 80.19 0.0M
2022-05-11 82.50 83.01 81.56 82.00 0.0M
2022-05-10 81.44 83.41 81.06 82.05 0.0M
2022-05-09 83.33 83.39 81.38 81.38 0.0M
2022-05-06 85.37 85.37 83.34 83.34 0.0M
2022-05-05 86.08 86.12 84.78 85.37 0.0M
2022-05-04 84.05 86.05 82.57 85.54 0.0M
2022-05-03 82.60 83.70 80.95 83.38 0.0M
2022-05-02 84.64 85.40 78.79 85.05 0.0M
2022-04-29 85.49 85.87 84.67 84.86 0.0M
2022-04-28 84.57 85.23 84.41 85.11 0.0M
2022-04-27 84.31 85.10 83.99 84.82 0.0M
2022-04-26 83.96 84.88 83.92 84.62 0.0M
2022-04-25 83.34 83.65 82.51 83.64 0.0M
2022-04-22 84.27 84.27 83.13 83.35 0.0M
2022-04-21 84.11 84.28 83.68 84.28 0.0M
2022-04-20 83.76 84.15 83.13 84.11 0.0M
2022-04-19 83.99 83.99 83.06 83.64 0.0M
2022-04-13 83.63 84.56 83.35 84.15 0.0M
2022-04-12 82.89 83.90 82.79 83.54 0.0M
2022-04-11 83.45 84.34 83.14 83.14 0.0M
2022-04-08 83.11 83.48 82.62 83.45 0.0M
2022-04-07 81.90 82.82 81.58 82.82 0.0M
2022-04-06 81.17 82.22 81.17 81.90 0.0M
2022-04-05 81.96 81.99 80.89 81.56 0.0M
2022-04-04 81.69 81.96 81.31 81.71 0.0M
2022-04-01 80.94 81.72 80.39 81.69 0.0M
2022-03-31 81.57 82.23 80.92 80.92 0.0M
2022-03-30 83.33 83.33 82.43 82.55 0.0M
2022-03-29 82.97 83.17 82.52 82.88 0.0M
2022-03-28 81.67 82.71 81.67 82.59 0.0M
2022-03-25 81.13 81.83 80.82 81.74 0.0M
2022-03-24 81.42 81.96 81.35 81.96 0.0M
2022-03-23 82.81 83.26 81.42 81.42 0.0M
2022-03-22 82.97 83.38 82.52 82.66 0.0M
2022-03-21 82.62 83.13 82.12 82.71 0.0M
2022-03-18 83.30 84.08 82.46 82.77 0.0M
2022-03-17 84.91 85.10 83.69 84.41 0.0M
2022-03-16 84.59 84.94 83.76 84.37 0.0M
2022-03-15 83.60 84.34 82.90 83.51 0.0M
2022-03-14 83.02 83.70 82.89 83.61 0.0M
2022-03-11 82.95 83.65 82.63 82.79 0.0M
2022-03-10 82.61 83.69 81.84 83.24 0.0M
2022-03-09 82.06 83.39 81.71 82.32 0.0M
2022-03-08 80.86 82.76 80.85 81.36 0.0M
2022-03-07 81.67 82.09 79.98 81.34 0.0M
2022-03-04 83.19 83.42 81.93 82.18 0.0M
2022-03-03 84.04 84.42 82.75 83.74 0.0M
2022-03-02 82.57 84.57 82.57 84.26 0.0M
2022-03-01 83.35 84.71 83.30 83.42 0.0M
2022-02-28 82.74 83.34 81.44 83.34 0.0M
2022-02-25 82.46 83.77 81.62 83.51 0.0M
2022-02-24 85.96 85.96 81.92 81.92 0.0M
2022-02-23 85.60 86.45 85.40 85.98 0.0M
2022-02-22 84.85 86.01 84.85 85.82 0.0M
2022-02-21 87.21 87.21 85.36 85.90 0.0M
2022-02-18 87.33 87.56 86.78 87.21 0.0M
2022-02-17 88.62 88.84 87.08 87.36 0.0M
2022-02-16 88.60 88.60 87.75 88.46 0.0M
2022-02-15 87.69 88.37 87.60 88.37 0.0M
2022-02-14 89.13 89.13 87.45 87.69 0.0M
2022-02-11 88.96 89.41 88.48 89.15 0.0M
2022-02-10 89.29 89.44 88.72 89.15 0.0M
2022-02-09 88.55 89.29 88.05 89.29 0.0M
2022-02-08 89.24 89.24 87.73 88.59 0.0M
2022-02-07 87.82 89.21 87.24 89.21 0.0M
2022-02-04 89.95 90.02 87.82 87.82 0.0M
2022-02-03 88.04 89.91 88.04 89.29 0.0M
2022-02-02 90.33 90.45 87.91 88.04 0.0M
2022-02-01 93.67 94.28 92.52 93.19 0.0M
2022-01-31 94.58 94.91 93.66 93.67 0.0M
2022-01-28 94.39 94.45 93.40 94.07 0.0M
2022-01-27 94.36 94.79 93.59 94.67 0.0M
2022-01-26 93.35 94.78 93.12 94.33 0.0M
2022-01-25 90.66 93.26 90.63 92.88 0.0M
2022-01-24 91.60 92.64 90.12 90.12 0.0M
2022-01-21 92.38 92.54 91.52 91.85 0.0M
2022-01-20 91.78 92.42 91.37 92.25 0.0M
2022-01-19 91.41 92.31 91.00 91.78 0.0M
2022-01-18 91.13 91.71 90.83 91.57 0.0M
2022-01-17 90.46 91.27 90.27 91.12 0.0M
2022-01-14 90.71 91.19 90.46 90.46 0.0M
2022-01-13 90.20 90.74 89.90 90.59 0.0M
2022-01-12 90.50 90.60 89.71 90.18 0.0M
2022-01-11 90.45 90.82 89.83 90.15 0.0M
2022-01-10 89.20 90.32 88.54 90.10 0.0M
2022-01-07 89.64 89.70 88.75 88.75 0.0M
2022-01-06 90.10 90.10 89.07 89.64 0.0M
2022-01-05 89.91 91.02 89.91 90.08 0.0M
2022-01-04 89.68 90.13 89.32 89.91 0.0M
2022-01-03 88.62 90.17 88.53 89.36 0.0M