106.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.82 | 81.97 | 81.59 | 81.67 | 0.0M |
| 2024-12-27 | 80.75 | 81.82 | 80.53 | 81.82 | 0.0M |
| 2024-12-23 | 80.61 | 81.03 | 80.08 | 80.75 | 0.0M |
| 2024-12-20 | 80.69 | 80.69 | 79.76 | 80.61 | 0.0M |
| 2024-12-19 | 81.23 | 81.31 | 80.46 | 80.69 | 0.0M |
| 2024-12-18 | 82.38 | 82.38 | 80.87 | 81.22 | 0.0M |
| 2024-12-17 | 81.37 | 82.61 | 80.80 | 82.51 | 0.0M |
| 2024-12-16 | 81.76 | 82.08 | 80.81 | 81.28 | 0.0M |
| 2024-12-13 | 81.18 | 81.92 | 80.99 | 81.79 | 0.0M |
| 2024-12-12 | 80.67 | 81.15 | 80.10 | 81.15 | 0.0M |
| 2024-12-11 | 81.88 | 81.96 | 80.50 | 80.67 | 0.0M |
| 2024-12-10 | 81.59 | 82.26 | 81.34 | 81.62 | 0.0M |
| 2024-12-09 | 82.84 | 82.91 | 81.70 | 81.97 | 0.0M |
| 2024-12-06 | 82.27 | 82.84 | 82.08 | 82.84 | 0.0M |
| 2024-12-05 | 81.79 | 82.27 | 81.37 | 82.27 | 0.0M |
| 2024-12-04 | 82.46 | 82.46 | 81.43 | 81.73 | 0.0M |
| 2024-12-03 | 82.46 | 82.97 | 82.21 | 82.47 | 0.0M |
| 2024-12-02 | 83.57 | 83.88 | 82.28 | 82.47 | 0.0M |
| 2024-11-29 | 84.16 | 84.16 | 83.46 | 83.57 | 0.0M |
| 2024-11-28 | 84.23 | 84.42 | 84.06 | 84.16 | 0.0M |
| 2024-11-27 | 83.40 | 84.27 | 83.21 | 84.16 | 0.0M |
| 2024-11-26 | 84.60 | 84.60 | 83.40 | 83.40 | 0.0M |
| 2024-11-25 | 84.93 | 85.35 | 84.14 | 84.64 | 0.0M |
| 2024-11-22 | 84.01 | 85.47 | 84.01 | 84.87 | 0.0M |
| 2024-11-21 | 84.02 | 84.20 | 83.21 | 83.94 | 0.0M |
| 2024-11-20 | 84.65 | 84.95 | 83.89 | 84.02 | 0.0M |
| 2024-11-19 | 84.62 | 85.37 | 84.14 | 84.21 | 0.0M |
| 2024-11-18 | 85.40 | 85.40 | 84.21 | 84.73 | 0.0M |
| 2024-11-15 | 85.29 | 85.68 | 84.76 | 84.96 | 0.0M |
| 2024-11-14 | 85.30 | 85.65 | 84.64 | 85.31 | 0.0M |
| 2024-11-13 | 86.16 | 86.35 | 84.72 | 85.17 | 0.0M |
| 2024-11-12 | 84.12 | 86.27 | 84.12 | 86.10 | 0.0M |
| 2024-11-11 | 84.72 | 84.90 | 84.06 | 84.14 | 0.0M |
| 2024-11-08 | 83.97 | 84.54 | 83.70 | 84.47 | 0.0M |
| 2024-11-07 | 85.53 | 85.53 | 83.77 | 83.84 | 0.0M |
| 2024-11-06 | 86.50 | 86.52 | 85.34 | 85.54 | 0.0M |
| 2024-11-05 | 87.75 | 87.92 | 86.48 | 87.58 | 0.0M |
| 2024-11-04 | 88.29 | 88.80 | 87.71 | 87.71 | 0.0M |
| 2024-11-01 | 88.05 | 88.69 | 87.24 | 88.54 | 0.0M |
| 2024-10-31 | 88.11 | 88.13 | 86.08 | 86.97 | 0.0M |
| 2024-10-30 | 86.00 | 89.80 | 86.00 | 88.49 | 0.0M |
| 2024-10-29 | 84.41 | 84.61 | 83.85 | 84.29 | 0.0M |
| 2024-10-28 | 84.66 | 84.67 | 84.15 | 84.41 | 0.0M |
| 2024-10-25 | 84.49 | 84.69 | 83.84 | 84.60 | 0.0M |
| 2024-10-24 | 84.36 | 85.24 | 84.10 | 84.62 | 0.0M |
| 2024-10-23 | 83.60 | 84.38 | 83.54 | 84.38 | 0.0M |
| 2024-10-22 | 84.85 | 84.85 | 83.20 | 83.64 | 0.0M |
| 2024-10-21 | 84.71 | 85.09 | 84.20 | 84.85 | 0.0M |
| 2024-10-18 | 85.44 | 85.46 | 83.84 | 84.84 | 0.0M |
| 2024-10-17 | 85.28 | 86.74 | 85.28 | 85.50 | 0.0M |
| 2024-10-16 | 86.37 | 88.07 | 86.32 | 88.07 | 0.0M |
| 2024-10-15 | 86.26 | 86.96 | 85.99 | 85.99 | 0.0M |
| 2024-10-14 | 86.04 | 86.39 | 85.70 | 86.26 | 0.0M |
| 2024-10-11 | 86.64 | 86.64 | 86.01 | 86.04 | 0.0M |
| 2024-10-10 | 86.88 | 87.29 | 86.52 | 86.68 | 0.0M |
| 2024-10-09 | 86.30 | 86.81 | 85.71 | 86.81 | 0.0M |
| 2024-10-08 | 86.29 | 86.46 | 85.76 | 86.30 | 0.0M |
| 2024-10-07 | 86.03 | 86.62 | 85.66 | 86.32 | 0.0M |
| 2024-10-04 | 86.23 | 87.20 | 85.78 | 86.41 | 0.0M |
| 2024-10-03 | 87.77 | 87.77 | 85.84 | 86.23 | 0.0M |
| 2024-10-02 | 87.61 | 88.37 | 87.31 | 87.71 | 0.0M |
| 2024-10-01 | 87.15 | 87.69 | 86.90 | 87.67 | 0.0M |
| 2024-09-30 | 86.96 | 87.76 | 86.92 | 87.18 | 0.0M |
| 2024-09-27 | 87.49 | 87.67 | 86.70 | 87.02 | 0.0M |
| 2024-09-26 | 88.32 | 88.76 | 86.95 | 87.54 | 0.0M |
| 2024-09-25 | 87.56 | 88.70 | 87.37 | 88.35 | 0.0M |
| 2024-09-24 | 87.59 | 87.78 | 86.93 | 87.75 | 0.0M |
| 2024-09-23 | 86.99 | 87.91 | 86.95 | 87.65 | 0.0M |
| 2024-09-20 | 85.75 | 87.40 | 85.75 | 87.11 | 0.0M |
| 2024-09-19 | 87.39 | 87.39 | 85.78 | 85.78 | 0.0M |
| 2024-09-18 | 86.91 | 87.39 | 86.65 | 87.39 | 0.0M |
| 2024-09-17 | 87.63 | 88.09 | 87.03 | 87.04 | 0.0M |
| 2024-09-16 | 86.93 | 87.51 | 86.80 | 87.50 | 0.0M |
| 2024-09-13 | 87.64 | 87.86 | 86.78 | 86.96 | 0.0M |
| 2024-09-12 | 87.75 | 88.00 | 87.35 | 87.68 | 0.0M |
| 2024-09-11 | 87.77 | 87.88 | 86.95 | 87.72 | 0.0M |
| 2024-09-10 | 86.99 | 88.09 | 86.99 | 88.09 | 0.0M |
| 2024-09-09 | 86.81 | 87.18 | 86.65 | 86.98 | 0.0M |
| 2024-09-06 | 86.20 | 87.02 | 86.08 | 87.00 | 0.0M |
| 2024-09-05 | 86.19 | 86.75 | 86.02 | 86.58 | 0.0M |
| 2024-09-04 | 86.11 | 86.28 | 85.40 | 86.20 | 0.0M |
| 2024-09-03 | 86.28 | 86.36 | 85.81 | 86.12 | 0.0M |
| 2024-09-02 | 84.98 | 86.26 | 84.98 | 86.26 | 0.0M |
| 2024-08-30 | 84.35 | 85.03 | 84.29 | 85.03 | 0.0M |
| 2024-08-29 | 84.24 | 84.43 | 83.72 | 84.10 | 0.0M |
| 2024-08-28 | 83.74 | 83.99 | 83.36 | 83.99 | 0.0M |
| 2024-08-27 | 83.11 | 83.92 | 82.94 | 83.71 | 0.0M |
| 2024-08-26 | 83.10 | 83.26 | 82.88 | 83.11 | 0.0M |
| 2024-08-23 | 82.67 | 83.10 | 82.42 | 83.09 | 0.0M |
| 2024-08-22 | 82.53 | 82.88 | 82.31 | 82.74 | 0.0M |
| 2024-08-21 | 83.13 | 83.26 | 82.47 | 82.53 | 0.0M |
| 2024-08-20 | 83.39 | 83.39 | 82.70 | 83.12 | 0.0M |
| 2024-08-19 | 82.89 | 83.51 | 82.83 | 83.51 | 0.0M |
| 2024-08-16 | 82.16 | 83.02 | 81.89 | 83.02 | 0.0M |
| 2024-08-15 | 83.12 | 83.25 | 82.04 | 82.22 | 0.0M |
| 2024-08-14 | 83.07 | 83.19 | 82.31 | 83.12 | 0.0M |
| 2024-08-13 | 82.38 | 83.05 | 82.18 | 83.05 | 0.0M |
| 2024-08-12 | 81.92 | 82.53 | 81.85 | 82.32 | 0.0M |
| 2024-08-09 | 81.64 | 82.55 | 81.64 | 81.92 | 0.0M |
| 2024-08-08 | 81.64 | 81.91 | 81.29 | 81.61 | 0.0M |
| 2024-08-07 | 81.01 | 81.73 | 80.18 | 81.73 | 0.0M |
| 2024-08-06 | 81.10 | 81.57 | 80.31 | 80.96 | 0.0M |
| 2024-08-05 | 84.64 | 84.64 | 81.02 | 81.03 | 0.0M |
| 2024-08-02 | 83.79 | 84.96 | 83.69 | 84.70 | 0.0M |
| 2024-08-01 | 84.18 | 84.61 | 84.04 | 84.11 | 0.0M |
| 2024-07-31 | 84.62 | 84.76 | 84.12 | 84.12 | 0.0M |
| 2024-07-30 | 83.67 | 85.06 | 83.67 | 84.62 | 0.0M |
| 2024-07-29 | 83.28 | 84.24 | 83.28 | 83.64 | 0.0M |
| 2024-07-26 | 83.78 | 84.05 | 82.98 | 83.26 | 0.0M |
| 2024-07-25 | 83.38 | 83.91 | 82.61 | 83.91 | 0.0M |
| 2024-07-24 | 82.99 | 83.46 | 82.59 | 83.38 | 0.0M |
| 2024-07-23 | 82.87 | 83.13 | 82.41 | 82.92 | 0.0M |
| 2024-07-22 | 82.27 | 83.18 | 82.05 | 82.85 | 0.0M |
| 2024-07-19 | 79.79 | 82.50 | 79.79 | 82.08 | 0.0M |
| 2024-07-18 | 79.96 | 80.21 | 77.21 | 79.76 | 0.0M |
| 2024-07-17 | 79.32 | 80.08 | 78.79 | 79.98 | 0.0M |
| 2024-07-16 | 79.31 | 79.50 | 78.87 | 79.32 | 0.0M |
| 2024-07-15 | 79.57 | 79.75 | 79.04 | 79.31 | 0.0M |
| 2024-07-12 | 79.49 | 79.76 | 79.18 | 79.54 | 0.0M |
| 2024-07-11 | 79.51 | 79.64 | 78.95 | 79.24 | 0.0M |
| 2024-07-10 | 78.08 | 79.57 | 78.08 | 79.48 | 0.0M |
| 2024-07-09 | 78.19 | 78.76 | 77.79 | 78.03 | 0.0M |
| 2024-07-08 | 77.27 | 78.94 | 77.15 | 78.19 | 0.0M |
| 2024-07-05 | 77.67 | 77.72 | 77.03 | 77.33 | 0.0M |
| 2024-07-04 | 78.30 | 78.30 | 77.54 | 77.55 | 0.0M |
| 2024-07-03 | 78.00 | 78.29 | 77.85 | 78.27 | 0.0M |
| 2024-07-02 | 79.25 | 79.25 | 78.03 | 78.13 | 0.0M |
| 2024-07-01 | 78.82 | 79.81 | 78.80 | 79.38 | 0.0M |
| 2024-06-28 | 78.71 | 78.92 | 78.45 | 78.79 | 0.0M |
| 2024-06-27 | 78.69 | 79.52 | 78.63 | 78.71 | 0.0M |
| 2024-06-26 | 79.34 | 80.40 | 78.74 | 78.77 | 0.0M |
| 2024-06-25 | 79.33 | 79.58 | 78.73 | 79.34 | 0.0M |
| 2024-06-24 | 79.64 | 79.99 | 79.17 | 79.33 | 0.0M |
| 2024-06-21 | 79.51 | 80.19 | 79.33 | 79.64 | 0.0M |
| 2024-06-20 | 80.09 | 80.09 | 79.30 | 79.39 | 0.0M |
| 2024-06-19 | 79.86 | 80.31 | 79.56 | 80.04 | 0.0M |
| 2024-06-18 | 79.74 | 80.48 | 79.58 | 79.86 | 0.0M |
| 2024-06-17 | 79.76 | 80.82 | 79.42 | 79.74 | 0.0M |
| 2024-06-14 | 80.11 | 80.56 | 79.64 | 79.74 | 0.0M |
| 2024-06-13 | 79.81 | 80.25 | 79.73 | 80.11 | 0.0M |
| 2024-06-12 | 79.88 | 80.22 | 79.56 | 79.81 | 0.0M |
| 2024-06-11 | 81.05 | 81.14 | 79.26 | 79.82 | 0.0M |
| 2024-06-10 | 81.22 | 81.74 | 80.67 | 80.73 | 0.0M |
| 2024-06-07 | 81.41 | 81.92 | 80.91 | 81.29 | 0.0M |
| 2024-06-06 | 81.56 | 81.63 | 80.74 | 81.40 | 0.0M |
| 2024-06-05 | 81.74 | 82.77 | 81.43 | 81.53 | 0.0M |
| 2024-06-04 | 81.44 | 81.74 | 80.13 | 81.74 | 0.0M |
| 2024-06-03 | 79.19 | 81.70 | 79.19 | 81.43 | 0.0M |
| 2024-05-31 | 79.81 | 80.29 | 79.24 | 79.24 | 0.0M |
| 2024-05-30 | 79.44 | 80.21 | 79.37 | 79.81 | 0.0M |
| 2024-05-29 | 79.92 | 80.63 | 79.27 | 79.46 | 0.0M |
| 2024-05-28 | 80.47 | 80.53 | 79.50 | 79.98 | 0.0M |
| 2024-05-27 | 80.17 | 80.63 | 79.66 | 80.41 | 0.0M |
| 2024-05-24 | 80.13 | 80.35 | 79.74 | 80.15 | 0.0M |
| 2024-05-23 | 82.11 | 82.11 | 80.02 | 80.19 | 0.0M |
| 2024-05-22 | 82.49 | 82.60 | 81.23 | 82.11 | 0.0M |
| 2024-05-21 | 82.90 | 83.52 | 82.26 | 82.55 | 0.0M |
| 2024-05-16 | 82.85 | 83.18 | 82.26 | 82.86 | 0.0M |
| 2024-05-15 | 82.48 | 82.96 | 82.22 | 82.77 | 0.0M |
| 2024-05-14 | 81.79 | 82.57 | 81.42 | 82.54 | 0.0M |
| 2024-05-13 | 81.68 | 81.95 | 81.28 | 81.85 | 0.0M |
| 2024-05-10 | 81.81 | 82.45 | 81.06 | 81.68 | 0.0M |
| 2024-05-08 | 79.89 | 81.08 | 79.76 | 80.73 | 0.0M |
| 2024-05-07 | 84.43 | 84.43 | 82.70 | 83.20 | 0.0M |
| 2024-05-06 | 83.45 | 84.81 | 83.13 | 84.42 | 0.0M |
| 2024-05-03 | 84.16 | 84.57 | 83.45 | 83.45 | 0.0M |
| 2024-05-02 | 83.27 | 84.44 | 82.24 | 84.16 | 0.0M |
| 2024-04-30 | 81.51 | 84.62 | 81.51 | 82.57 | 0.0M |
| 2024-04-29 | 82.10 | 82.22 | 81.44 | 81.47 | 0.0M |
| 2024-04-26 | 81.40 | 82.55 | 81.17 | 82.55 | 0.0M |
| 2024-04-25 | 81.92 | 82.06 | 80.64 | 81.39 | 0.0M |
| 2024-04-24 | 83.02 | 83.03 | 81.80 | 81.80 | 0.0M |
| 2024-04-23 | 80.52 | 83.22 | 80.52 | 83.02 | 0.0M |
| 2024-04-22 | 79.91 | 80.83 | 79.90 | 80.52 | 0.0M |
| 2024-04-19 | 78.26 | 79.85 | 78.26 | 79.85 | 0.0M |
| 2024-04-18 | 77.48 | 78.66 | 77.48 | 78.25 | 0.0M |
| 2024-04-17 | 77.26 | 77.77 | 77.13 | 77.44 | 0.0M |
| 2024-04-16 | 78.31 | 78.54 | 77.01 | 77.51 | 0.0M |
| 2024-04-15 | 78.90 | 78.90 | 78.15 | 78.50 | 0.0M |
| 2024-04-12 | 77.85 | 78.90 | 77.85 | 78.90 | 0.0M |
| 2024-04-11 | 77.61 | 78.17 | 77.51 | 77.72 | 0.0M |
| 2024-04-10 | 78.53 | 78.97 | 76.99 | 77.55 | 0.0M |
| 2024-04-09 | 78.78 | 78.78 | 77.44 | 78.15 | 0.0M |
| 2024-04-08 | 78.91 | 79.42 | 78.58 | 78.77 | 0.0M |
| 2024-04-05 | 79.95 | 79.95 | 78.78 | 78.91 | 0.0M |
| 2024-04-04 | 79.29 | 80.12 | 79.29 | 79.98 | 0.0M |
| 2024-04-03 | 78.75 | 79.80 | 78.68 | 79.22 | 0.0M |
| 2024-04-02 | 77.58 | 79.89 | 77.34 | 78.88 | 0.0M |
| 2024-03-27 | 78.82 | 79.32 | 77.58 | 77.58 | 0.0M |
| 2024-03-26 | 76.57 | 76.86 | 76.31 | 76.50 | 0.0M |
| 2024-03-25 | 75.90 | 76.69 | 75.86 | 76.69 | 0.0M |
| 2024-03-22 | 75.09 | 76.43 | 75.03 | 75.89 | 0.0M |
| 2024-03-21 | 75.17 | 75.51 | 73.14 | 75.25 | 0.0M |
| 2024-03-20 | 74.82 | 75.30 | 74.79 | 75.14 | 0.0M |
| 2024-03-19 | 75.34 | 75.98 | 74.97 | 75.17 | 0.0M |
| 2024-03-18 | 73.77 | 75.50 | 73.76 | 75.35 | 0.0M |
| 2024-03-15 | 73.15 | 74.39 | 73.05 | 74.15 | 0.0M |
| 2024-03-14 | 72.41 | 73.46 | 72.32 | 72.99 | 0.0M |
| 2024-03-13 | 72.37 | 72.82 | 71.96 | 72.45 | 0.0M |
| 2024-03-12 | 72.70 | 73.04 | 72.09 | 72.25 | 0.0M |
| 2024-03-11 | 72.86 | 73.12 | 72.26 | 72.51 | 0.0M |
| 2024-03-08 | 73.24 | 73.24 | 72.48 | 72.70 | 0.0M |
| 2024-03-07 | 73.52 | 73.73 | 72.86 | 72.86 | 0.0M |
| 2024-03-06 | 73.74 | 74.26 | 73.48 | 73.52 | 0.0M |
| 2024-03-05 | 74.27 | 74.39 | 73.50 | 74.18 | 0.0M |
| 2024-03-04 | 74.56 | 74.61 | 73.76 | 74.27 | 0.0M |
| 2024-03-01 | 74.62 | 75.28 | 74.37 | 74.63 | 0.0M |
| 2024-02-29 | 75.20 | 75.52 | 74.43 | 74.62 | 0.0M |
| 2024-02-28 | 75.97 | 76.05 | 75.42 | 75.42 | 0.0M |
| 2024-02-27 | 76.00 | 76.09 | 75.62 | 75.84 | 0.0M |
| 2024-02-26 | 74.38 | 77.34 | 74.38 | 75.81 | 0.0M |
| 2024-02-23 | 75.15 | 75.56 | 73.90 | 74.38 | 0.0M |
| 2024-02-22 | 74.40 | 75.40 | 73.85 | 75.15 | 0.0M |
| 2024-02-21 | 74.55 | 74.77 | 74.16 | 74.39 | 0.0M |
| 2024-02-20 | 73.82 | 74.87 | 73.62 | 74.87 | 0.0M |
| 2024-02-19 | 73.33 | 73.88 | 73.27 | 73.88 | 0.0M |
| 2024-02-16 | 73.80 | 73.80 | 72.93 | 73.27 | 0.0M |
| 2024-02-15 | 73.65 | 73.80 | 73.10 | 73.80 | 0.0M |
| 2024-02-14 | 73.85 | 74.10 | 73.20 | 73.65 | 0.0M |
| 2024-02-13 | 73.32 | 74.14 | 73.32 | 73.72 | 0.0M |
| 2024-02-12 | 73.10 | 73.51 | 73.10 | 73.29 | 0.0M |
| 2024-02-09 | 74.10 | 74.10 | 71.98 | 73.10 | 0.0M |
| 2024-02-08 | 74.46 | 74.96 | 73.73 | 74.10 | 0.0M |
| 2024-02-07 | 72.78 | 75.32 | 71.92 | 74.46 | 0.0M |
| 2024-02-06 | 73.32 | 73.47 | 72.41 | 73.29 | 0.0M |
| 2024-02-05 | 74.10 | 74.68 | 73.19 | 73.42 | 0.0M |
| 2024-02-02 | 75.07 | 75.11 | 74.09 | 74.16 | 0.0M |
| 2024-02-01 | 74.98 | 75.63 | 74.56 | 74.85 | 0.0M |
| 2024-01-31 | 75.23 | 75.92 | 74.62 | 74.79 | 0.0M |
| 2024-01-30 | 76.42 | 76.73 | 75.26 | 75.45 | 0.0M |
| 2024-01-29 | 77.54 | 77.54 | 76.56 | 76.61 | 0.0M |
| 2024-01-26 | 77.74 | 77.74 | 76.53 | 77.54 | 0.0M |
| 2024-01-25 | 77.26 | 77.92 | 77.16 | 77.76 | 0.0M |
| 2024-01-24 | 78.39 | 78.64 | 77.36 | 77.36 | 0.0M |
| 2024-01-23 | 77.94 | 78.37 | 77.65 | 78.30 | 0.0M |
| 2024-01-22 | 78.95 | 78.95 | 77.96 | 78.19 | 0.0M |
| 2024-01-19 | 79.36 | 79.81 | 78.92 | 78.95 | 0.0M |
| 2024-01-18 | 80.25 | 80.25 | 78.82 | 79.20 | 0.0M |
| 2024-01-17 | 79.68 | 79.87 | 78.82 | 78.85 | 0.0M |
| 2024-01-16 | 78.54 | 79.65 | 78.38 | 79.65 | 0.0M |
| 2024-01-15 | 77.65 | 78.66 | 77.52 | 78.60 | 0.0M |
| 2024-01-12 | 77.49 | 77.81 | 77.23 | 77.81 | 0.0M |
| 2024-01-11 | 77.46 | 77.86 | 77.14 | 77.62 | 0.0M |
| 2024-01-10 | 78.12 | 78.12 | 76.76 | 77.30 | 0.0M |
| 2024-01-09 | 77.84 | 79.08 | 77.84 | 78.19 | 0.0M |
| 2024-01-08 | 77.66 | 77.82 | 76.83 | 77.74 | 0.0M |
| 2024-01-05 | 76.88 | 77.71 | 76.88 | 77.68 | 0.0M |
| 2024-01-04 | 76.51 | 77.24 | 76.51 | 77.23 | 0.0M |
| 2024-01-03 | 75.88 | 76.57 | 75.88 | 76.51 | 0.0M |
| 2024-01-02 | 74.85 | 75.77 | 74.85 | 75.72 | 0.0M |