ODONTOPREV ON

ODPV3
🏛️ brazil →
13.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.01 13.01 12.92 12.96 12.2K
10:05 12.97 13.04 12.97 13.00 6.7K
10:10 13.00 13.04 13.00 13.04 5.8K
10:15 13.03 13.04 13.01 13.01 3.1K
10:20 13.00 13.01 12.98 13.01 5.9K
10:25 13.00 13.00 12.95 12.98 16.3K
10:30 12.99 13.00 12.99 13.00 0.4K
10:35 12.99 12.99 12.96 12.96 16.3K
10:40 12.96 12.96 12.95 12.96 9.9K
10:45 12.97 12.97 12.95 12.95 17.3K
10:50 12.97 12.97 12.92 12.92 26.2K
10:55 12.92 12.92 12.90 12.90 8.0K
11:00 12.90 12.91 12.90 12.91 4.4K
11:05 12.91 12.93 12.91 12.92 113.3K
11:10 12.93 12.93 12.91 12.92 11.0K
11:15 12.93 12.93 12.92 12.93 2.6K
11:20 12.92 12.93 12.91 12.93 12.8K
11:25 12.92 12.94 12.91 12.92 10.6K
11:30 12.93 12.93 12.92 12.92 0.9K
11:35 12.93 12.93 12.92 12.92 3.8K
11:40 12.92 12.94 12.92 12.92 15.4K
11:45 12.92 12.95 12.92 12.95 12.5K
11:50 12.94 12.95 12.94 12.94 4.8K
11:55 12.94 12.95 12.94 12.94 7.3K
12:00 12.94 12.95 12.93 12.94 10.0K
12:05 12.94 12.95 12.94 12.94 11.9K
12:10 12.93 12.93 12.92 12.92 9.0K
12:15 12.92 12.94 12.92 12.94 5.0K
12:20 12.92 12.94 12.92 12.92 6.0K
12:25 12.92 12.94 12.92 12.93 20.6K
12:30 12.94 12.96 12.94 12.94 6.8K
12:35 12.94 12.96 12.94 12.94 6.4K
12:40 12.94 12.94 12.94 12.94 7.7K
12:45 12.94 12.94 12.94 12.94 6.2K
12:50 12.94 12.96 12.94 12.95 6.6K
12:55 12.95 12.96 12.95 12.96 4.2K
13:00 12.95 12.95 12.95 12.95 7.9K
13:05 12.95 12.95 12.95 12.95 3.1K
13:10 12.95 12.96 12.94 12.94 9.6K
13:15 12.94 12.94 12.94 12.94 4.9K
13:20 12.94 12.95 12.93 12.93 8.6K
13:25 12.93 12.93 12.92 12.93 8.2K
13:30 12.92 12.94 12.92 12.93 20.8K
13:35 12.93 12.94 12.92 12.93 9.8K
13:40 12.92 12.94 12.92 12.94 13.7K
13:45 12.94 12.94 12.93 12.94 12.1K
13:50 12.94 12.94 12.94 12.94 2.2K
13:55 12.94 12.94 12.93 12.94 7.2K
14:00 12.94 12.95 12.93 12.93 7.0K
14:05 12.94 12.94 12.93 12.94 10.1K
14:10 12.93 12.94 12.93 12.94 11.6K
14:15 12.94 12.96 12.94 12.94 11.5K
14:20 12.94 12.94 12.94 12.94 4.2K
14:25 12.94 12.95 12.94 12.94 20.2K
14:30 12.94 12.97 12.94 12.95 33.7K
14:35 12.95 12.99 12.95 12.98 22.3K
14:40 13.00 13.01 12.99 12.99 7.6K
14:45 12.99 13.01 12.99 12.99 11.9K
14:50 12.99 13.01 12.99 12.99 5.4K
14:55 12.99 12.99 12.99 12.99 13.8K
15:00 12.99 12.99 12.99 12.99 10.7K
15:05 12.99 13.00 12.99 12.99 4.1K
15:10 13.00 13.02 12.99 13.02 28.4K
15:15 13.02 13.02 13.01 13.01 2.0K
15:20 13.01 13.02 13.01 13.01 6.9K
15:25 13.01 13.03 13.00 13.01 25.8K
15:30 13.00 13.02 13.00 13.02 9.9K
15:35 13.02 13.03 13.00 13.00 9.5K
15:40 13.00 13.02 13.00 13.01 8.3K
15:45 13.01 13.03 13.01 13.02 18.1K
15:50 13.02 13.05 13.02 13.04 15.1K
15:55 13.04 13.06 13.04 13.05 18.0K
16:00 13.05 13.06 13.05 13.05 11.3K
16:05 13.05 13.07 13.05 13.06 23.0K
16:10 13.05 13.07 13.05 13.06 14.9K
16:15 13.05 13.06 13.05 13.06 15.5K
16:20 13.05 13.06 13.05 13.05 9.6K
16:25 13.06 13.06 13.04 13.04 27.9K
16:30 13.04 13.04 13.01 13.01 38.9K
16:35 13.01 13.03 13.01 13.03 28.9K
16:40 13.02 13.03 13.01 13.01 30.5K
16:45 13.01 13.02 12.99 12.99 24.1K
16:50 13.00 13.01 12.99 13.01 39.1K
16:55 13.03 13.03 13.03 13.03 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available