Olatech Solutions

OLAT
🏛️ india →
198.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 253.25 253.25 253.25 253.25 0.9K
09:40 253.25 253.25 253.25 253.25 0.9K
09:55 253.25 253.25 253.25 253.25 0.9K
10:10 253.25 253.25 253.25 253.25 0.9K
10:15 253.25 253.25 253.25 253.25 3.7K
10:20 253.25 253.25 253.25 253.25 1.9K
10:25 253.25 253.25 253.25 253.25 1.9K
10:30 253.25 253.25 253.25 253.25 0.9K
10:35 253.25 253.25 253.25 253.25 1.9K
11:15 263.25 263.25 255.00 255.00 1.9K
11:40 253.25 253.25 253.25 253.25 0.9K
11:55 253.25 253.25 253.25 253.25 0.9K
12:15 253.25 253.25 253.25 253.25 1.9K
12:20 253.25 253.25 253.25 253.25 0.9K
12:30 253.25 253.25 253.25 253.25 0.9K
12:35 275.00 275.00 275.00 275.00 0.9K
13:10 275.00 275.00 275.00 275.00 0.9K
13:20 275.00 275.00 275.00 275.00 0.9K
13:35 275.00 275.00 275.00 275.00 0.9K
13:55 254.10 254.10 254.10 254.10 0.9K
14:05 255.10 265.00 255.10 265.00 1.9K
14:15 265.00 265.00 265.00 265.00 0.9K
14:35 265.00 265.00 265.00 265.00 0.9K
15:25 265.00 265.00 265.00 265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available