3,282.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 3,267.12 | 3,267.12 | 3,267.12 | 3,267.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,281.93
2025-09-11
Historical Low
3,207.58
2024-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
33.6%
Start: 2019-09-20
Fall Proportion
62.6%
Total1506Trading Days
Daily Change Extremes
Max Daily Gain
+0.05%
2024-04-02
Max Daily Loss
-0.06%
2021-01-04
Monthly Change Extremes
Max Monthly Gain
+0.16%
2024-01
Max Monthly Loss
-0.05%
2023-03
Related Stocks
OMX Stockholm Travel and Leisure GI Index
SX4050GI
8505.5300
OMXS30
OMXS30
2728.9700
Technology Hardware & Equipment PI
1951.9000
OMX Stockholm Food, Beverage and Tobacco GI Index
SX4510GI
7843.6400
N Consumer Products and Services PI
N4020EURPI
1999.9200
OMX Stockholm Health Care Providers GI
SX40GI
1142.2900
FTSE Sweden
FTWISWEL
2837.4700
N Banks EUR GI
N3010EURGI
4761.2000
First North Finland EUR GI
FNFIEURGI
1272.8600
Stockholm Health Care PI
SX20PI
3621.9200
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100