2,784.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,429.67 | 3,429.67 | 3,429.67 | 3,429.67 | 0.0K |
| 09:01 | 3,436.79 | 3,436.79 | 3,436.79 | 3,436.79 | 0.0K |
| 09:02 | 3,442.05 | 3,442.05 | 3,442.05 | 3,442.05 | 0.0K |
| 09:03 | 3,437.45 | 3,437.45 | 3,437.45 | 3,437.45 | 0.0K |
| 09:04 | 3,438.36 | 3,438.36 | 3,438.36 | 3,438.36 | 0.0K |
| 09:05 | 3,434.65 | 3,434.65 | 3,434.65 | 3,434.65 | 0.0K |
| 09:06 | 3,433.80 | 3,433.80 | 3,433.80 | 3,433.80 | 0.0K |
| 09:07 | 3,437.12 | 3,437.12 | 3,437.12 | 3,437.12 | 0.0K |
| 09:08 | 3,434.04 | 3,434.04 | 3,434.04 | 3,434.04 | 0.0K |
| 09:09 | 3,438.69 | 3,438.69 | 3,438.69 | 3,438.69 | 0.0K |
| 09:10 | 3,440.26 | 3,440.26 | 3,440.26 | 3,440.26 | 0.0K |
| 09:11 | 3,440.22 | 3,440.22 | 3,440.22 | 3,440.22 | 0.0K |
| 09:12 | 3,438.69 | 3,438.69 | 3,438.69 | 3,438.69 | 0.0K |
| 09:13 | 3,442.26 | 3,442.26 | 3,442.26 | 3,442.26 | 0.0K |
| 09:14 | 3,442.25 | 3,442.25 | 3,442.25 | 3,442.25 | 0.0K |
| 09:15 | 3,441.76 | 3,441.76 | 3,441.76 | 3,441.76 | 0.0K |
| 09:16 | 3,443.18 | 3,443.18 | 3,443.18 | 3,443.18 | 0.0K |
| 09:17 | 3,443.27 | 3,443.27 | 3,443.27 | 3,443.27 | 0.0K |
| 09:18 | 3,441.84 | 3,441.84 | 3,441.84 | 3,441.84 | 0.0K |
| 09:19 | 3,441.76 | 3,441.76 | 3,441.76 | 3,441.76 | 0.0K |
| 09:20 | 3,440.76 | 3,440.76 | 3,440.76 | 3,440.76 | 0.0K |
| 09:21 | 3,443.60 | 3,443.60 | 3,443.60 | 3,443.60 | 0.0K |
| 09:22 | 3,448.02 | 3,448.02 | 3,448.02 | 3,448.02 | 0.0K |
| 09:23 | 3,448.44 | 3,448.44 | 3,448.44 | 3,448.44 | 0.0K |
| 09:24 | 3,450.94 | 3,450.94 | 3,450.94 | 3,450.94 | 0.0K |
| 09:25 | 3,447.79 | 3,447.79 | 3,447.79 | 3,447.79 | 0.0K |
| 09:26 | 3,443.74 | 3,443.74 | 3,443.74 | 3,443.74 | 0.0K |
| 09:27 | 3,446.60 | 3,446.60 | 3,446.60 | 3,446.60 | 0.0K |
| 09:28 | 3,449.25 | 3,449.25 | 3,449.25 | 3,449.25 | 0.0K |
| 09:29 | 3,450.56 | 3,450.56 | 3,450.56 | 3,450.56 | 0.0K |
| 09:30 | 3,449.46 | 3,449.46 | 3,449.46 | 3,449.46 | 0.0K |
| 09:31 | 3,448.87 | 3,448.87 | 3,448.87 | 3,448.87 | 0.0K |
| 09:32 | 3,450.56 | 3,450.56 | 3,450.56 | 3,450.56 | 0.0K |
| 09:33 | 3,450.57 | 3,450.57 | 3,450.57 | 3,450.57 | 0.0K |
| 09:34 | 3,451.29 | 3,451.29 | 3,451.29 | 3,451.29 | 0.0K |
| 09:35 | 3,449.09 | 3,449.09 | 3,449.09 | 3,449.09 | 0.0K |
| 09:36 | 3,447.32 | 3,447.32 | 3,447.32 | 3,447.32 | 0.0K |
| 09:37 | 3,446.82 | 3,446.82 | 3,446.82 | 3,446.82 | 0.0K |
| 09:38 | 3,447.46 | 3,447.46 | 3,447.46 | 3,447.46 | 0.0K |
| 09:39 | 3,448.07 | 3,448.07 | 3,448.07 | 3,448.07 | 0.0K |
| 09:40 | 3,448.64 | 3,448.64 | 3,448.64 | 3,448.64 | 0.0K |
| 09:41 | 3,448.27 | 3,448.27 | 3,448.27 | 3,448.27 | 0.0K |
| 09:42 | 3,451.32 | 3,451.32 | 3,451.32 | 3,451.32 | 0.0K |
| 09:43 | 3,450.36 | 3,450.36 | 3,450.36 | 3,450.36 | 0.0K |
| 09:44 | 3,450.93 | 3,450.93 | 3,450.93 | 3,450.93 | 0.0K |
| 09:45 | 3,450.23 | 3,450.23 | 3,450.23 | 3,450.23 | 0.0K |
| 09:46 | 3,449.17 | 3,449.17 | 3,449.17 | 3,449.17 | 0.0K |
| 09:47 | 3,448.91 | 3,448.91 | 3,448.91 | 3,448.91 | 0.0K |
| 09:48 | 3,448.26 | 3,448.26 | 3,448.26 | 3,448.26 | 0.0K |
| 09:49 | 3,449.40 | 3,449.40 | 3,449.40 | 3,449.40 | 0.0K |
| 09:50 | 3,451.46 | 3,451.46 | 3,451.46 | 3,451.46 | 0.0K |
| 09:51 | 3,450.89 | 3,450.89 | 3,450.89 | 3,450.89 | 0.0K |
| 09:52 | 3,452.16 | 3,452.16 | 3,452.16 | 3,452.16 | 0.0K |
| 09:53 | 3,451.87 | 3,451.87 | 3,451.87 | 3,451.87 | 0.0K |
| 09:54 | 3,452.72 | 3,452.72 | 3,452.72 | 3,452.72 | 0.0K |
| 09:55 | 3,453.12 | 3,453.12 | 3,453.12 | 3,453.12 | 0.0K |
| 09:56 | 3,453.11 | 3,453.11 | 3,453.11 | 3,453.11 | 0.0K |
| 09:57 | 3,451.94 | 3,451.94 | 3,451.94 | 3,451.94 | 0.0K |
| 09:58 | 3,454.68 | 3,454.68 | 3,454.68 | 3,454.68 | 0.0K |
| 09:59 | 3,452.34 | 3,452.34 | 3,452.34 | 3,452.34 | 0.0K |
| 10:00 | 3,451.25 | 3,451.25 | 3,451.25 | 3,451.25 | 0.0K |
| 10:01 | 3,453.19 | 3,453.19 | 3,453.19 | 3,453.19 | 0.0K |
| 10:02 | 3,451.72 | 3,451.72 | 3,451.72 | 3,451.72 | 0.0K |
| 10:03 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 10:04 | 3,449.80 | 3,449.80 | 3,449.80 | 3,449.80 | 0.0K |
| 10:05 | 3,450.73 | 3,450.73 | 3,450.73 | 3,450.73 | 0.0K |
| 10:06 | 3,454.35 | 3,454.35 | 3,454.35 | 3,454.35 | 0.0K |
| 10:07 | 3,455.88 | 3,455.88 | 3,455.88 | 3,455.88 | 0.0K |
| 10:08 | 3,453.82 | 3,453.82 | 3,453.82 | 3,453.82 | 0.0K |
| 10:09 | 3,452.66 | 3,452.66 | 3,452.66 | 3,452.66 | 0.0K |
| 10:10 | 3,453.79 | 3,453.79 | 3,453.79 | 3,453.79 | 0.0K |
| 10:11 | 3,452.18 | 3,452.18 | 3,452.18 | 3,452.18 | 0.0K |
| 10:12 | 3,453.18 | 3,453.18 | 3,453.18 | 3,453.18 | 0.0K |
| 10:13 | 3,453.17 | 3,453.17 | 3,453.17 | 3,453.17 | 0.0K |
| 10:14 | 3,452.69 | 3,452.69 | 3,452.69 | 3,452.69 | 0.0K |
| 10:15 | 3,453.14 | 3,453.14 | 3,453.14 | 3,453.14 | 0.0K |
| 10:16 | 3,453.35 | 3,453.35 | 3,453.35 | 3,453.35 | 0.0K |
| 10:17 | 3,459.81 | 3,459.81 | 3,459.81 | 3,459.81 | 0.0K |
| 10:18 | 3,459.59 | 3,459.59 | 3,459.59 | 3,459.59 | 0.0K |
| 10:19 | 3,460.39 | 3,460.39 | 3,460.39 | 3,460.39 | 0.0K |
| 10:20 | 3,462.23 | 3,462.23 | 3,462.23 | 3,462.23 | 0.0K |
| 10:21 | 3,456.19 | 3,456.19 | 3,456.19 | 3,456.19 | 0.0K |
| 10:22 | 3,454.43 | 3,454.43 | 3,454.43 | 3,454.43 | 0.0K |
| 10:23 | 3,454.03 | 3,454.03 | 3,454.03 | 3,454.03 | 0.0K |
| 10:24 | 3,452.43 | 3,452.43 | 3,452.43 | 3,452.43 | 0.0K |
| 10:25 | 3,450.25 | 3,450.25 | 3,450.25 | 3,450.25 | 0.0K |
| 10:26 | 3,449.39 | 3,449.39 | 3,449.39 | 3,449.39 | 0.0K |
| 10:27 | 3,451.08 | 3,451.08 | 3,451.08 | 3,451.08 | 0.0K |
| 10:28 | 3,452.13 | 3,452.13 | 3,452.13 | 3,452.13 | 0.0K |
| 10:29 | 3,450.60 | 3,450.60 | 3,450.60 | 3,450.60 | 0.0K |
| 10:30 | 3,450.41 | 3,450.41 | 3,450.41 | 3,450.41 | 0.0K |
| 10:31 | 3,452.76 | 3,452.76 | 3,452.76 | 3,452.76 | 0.0K |
| 10:32 | 3,450.26 | 3,450.26 | 3,450.26 | 3,450.26 | 0.0K |
| 10:33 | 3,448.39 | 3,448.39 | 3,448.39 | 3,448.39 | 0.0K |
| 10:34 | 3,448.77 | 3,448.77 | 3,448.77 | 3,448.77 | 0.0K |
| 10:35 | 3,449.21 | 3,449.21 | 3,449.21 | 3,449.21 | 0.0K |
| 10:36 | 3,449.36 | 3,449.36 | 3,449.36 | 3,449.36 | 0.0K |
| 10:37 | 3,445.49 | 3,445.49 | 3,445.49 | 3,445.49 | 0.0K |
| 10:38 | 3,443.62 | 3,443.62 | 3,443.62 | 3,443.62 | 0.0K |
| 10:39 | 3,445.90 | 3,445.90 | 3,445.90 | 3,445.90 | 0.0K |
| 10:40 | 3,446.10 | 3,446.10 | 3,446.10 | 3,446.10 | 0.0K |
| 10:41 | 3,447.49 | 3,447.49 | 3,447.49 | 3,447.49 | 0.0K |
| 10:42 | 3,448.21 | 3,448.21 | 3,448.21 | 3,448.21 | 0.0K |
| 10:43 | 3,448.14 | 3,448.14 | 3,448.14 | 3,448.14 | 0.0K |
| 10:44 | 3,448.26 | 3,448.26 | 3,448.26 | 3,448.26 | 0.0K |
| 10:45 | 3,446.85 | 3,446.85 | 3,446.85 | 3,446.85 | 0.0K |
| 10:46 | 3,444.19 | 3,444.19 | 3,444.19 | 3,444.19 | 0.0K |
| 10:47 | 3,444.54 | 3,444.54 | 3,444.54 | 3,444.54 | 0.0K |
| 10:48 | 3,444.68 | 3,444.68 | 3,444.68 | 3,444.68 | 0.0K |
| 10:49 | 3,445.57 | 3,445.57 | 3,445.57 | 3,445.57 | 0.0K |
| 10:50 | 3,445.83 | 3,445.83 | 3,445.83 | 3,445.83 | 0.0K |
| 10:51 | 3,446.41 | 3,446.41 | 3,446.41 | 3,446.41 | 0.0K |
| 10:52 | 3,445.22 | 3,445.22 | 3,445.22 | 3,445.22 | 0.0K |
| 10:53 | 3,446.78 | 3,446.78 | 3,446.78 | 3,446.78 | 0.0K |
| 10:54 | 3,447.05 | 3,447.05 | 3,447.05 | 3,447.05 | 0.0K |
| 10:55 | 3,447.37 | 3,447.37 | 3,447.37 | 3,447.37 | 0.0K |
| 10:56 | 3,448.36 | 3,448.36 | 3,448.36 | 3,448.36 | 0.0K |
| 10:57 | 3,445.62 | 3,445.62 | 3,445.62 | 3,445.62 | 0.0K |
| 10:58 | 3,445.74 | 3,445.74 | 3,445.74 | 3,445.74 | 0.0K |
| 10:59 | 3,446.76 | 3,446.76 | 3,446.76 | 3,446.76 | 0.0K |
| 11:00 | 3,448.67 | 3,448.67 | 3,448.67 | 3,448.67 | 0.0K |
| 11:01 | 3,448.62 | 3,448.62 | 3,448.62 | 3,448.62 | 0.0K |
| 11:02 | 3,449.44 | 3,449.44 | 3,449.44 | 3,449.44 | 0.0K |
| 11:03 | 3,451.72 | 3,451.72 | 3,451.72 | 3,451.72 | 0.0K |
| 11:04 | 3,450.90 | 3,450.90 | 3,450.90 | 3,450.90 | 0.0K |
| 11:05 | 3,451.09 | 3,451.09 | 3,451.09 | 3,451.09 | 0.0K |
| 11:06 | 3,451.42 | 3,451.42 | 3,451.42 | 3,451.42 | 0.0K |
| 11:07 | 3,452.13 | 3,452.13 | 3,452.13 | 3,452.13 | 0.0K |
| 11:08 | 3,452.49 | 3,452.49 | 3,452.49 | 3,452.49 | 0.0K |
| 11:09 | 3,452.88 | 3,452.88 | 3,452.88 | 3,452.88 | 0.0K |
| 11:10 | 3,450.87 | 3,450.87 | 3,450.87 | 3,450.87 | 0.0K |
| 11:11 | 3,452.40 | 3,452.40 | 3,452.40 | 3,452.40 | 0.0K |
| 11:12 | 3,451.86 | 3,451.86 | 3,451.86 | 3,451.86 | 0.0K |
| 11:13 | 3,452.06 | 3,452.06 | 3,452.06 | 3,452.06 | 0.0K |
| 11:14 | 3,451.69 | 3,451.69 | 3,451.69 | 3,451.69 | 0.0K |
| 11:15 | 3,450.78 | 3,450.78 | 3,450.78 | 3,450.78 | 0.0K |
| 11:16 | 3,452.37 | 3,452.37 | 3,452.37 | 3,452.37 | 0.0K |
| 11:17 | 3,452.67 | 3,452.67 | 3,452.67 | 3,452.67 | 0.0K |
| 11:18 | 3,452.62 | 3,452.62 | 3,452.62 | 3,452.62 | 0.0K |
| 11:19 | 3,452.70 | 3,452.70 | 3,452.70 | 3,452.70 | 0.0K |
| 11:20 | 3,451.62 | 3,451.62 | 3,451.62 | 3,451.62 | 0.0K |
| 11:21 | 3,452.07 | 3,452.07 | 3,452.07 | 3,452.07 | 0.0K |
| 11:22 | 3,451.68 | 3,451.68 | 3,451.68 | 3,451.68 | 0.0K |
| 11:23 | 3,450.87 | 3,450.87 | 3,450.87 | 3,450.87 | 0.0K |
| 11:24 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 0.0K |
| 11:25 | 3,450.56 | 3,450.56 | 3,450.56 | 3,450.56 | 0.0K |
| 11:26 | 3,451.51 | 3,451.51 | 3,451.51 | 3,451.51 | 0.0K |
| 11:27 | 3,453.63 | 3,453.63 | 3,453.63 | 3,453.63 | 0.0K |
| 11:28 | 3,454.88 | 3,454.88 | 3,454.88 | 3,454.88 | 0.0K |
| 11:29 | 3,455.07 | 3,455.07 | 3,455.07 | 3,455.07 | 0.0K |
| 11:30 | 3,454.85 | 3,454.85 | 3,454.85 | 3,454.85 | 0.0K |
| 11:31 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | 0.0K |
| 11:32 | 3,454.54 | 3,454.54 | 3,454.54 | 3,454.54 | 0.0K |
| 11:33 | 3,454.78 | 3,454.78 | 3,454.78 | 3,454.78 | 0.0K |
| 11:34 | 3,455.31 | 3,455.31 | 3,455.31 | 3,455.31 | 0.0K |
| 11:35 | 3,455.32 | 3,455.32 | 3,455.32 | 3,455.32 | 0.0K |
| 11:36 | 3,455.90 | 3,455.90 | 3,455.90 | 3,455.90 | 0.0K |
| 11:37 | 3,456.19 | 3,456.19 | 3,456.19 | 3,456.19 | 0.0K |
| 11:38 | 3,454.82 | 3,454.82 | 3,454.82 | 3,454.82 | 0.0K |
| 11:39 | 3,454.84 | 3,454.84 | 3,454.84 | 3,454.84 | 0.0K |
| 11:40 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 0.0K |
| 11:41 | 3,455.33 | 3,455.33 | 3,455.33 | 3,455.33 | 0.0K |
| 11:42 | 3,453.58 | 3,453.58 | 3,453.58 | 3,453.58 | 0.0K |
| 11:43 | 3,453.46 | 3,453.46 | 3,453.46 | 3,453.46 | 0.0K |
| 11:44 | 3,453.65 | 3,453.65 | 3,453.65 | 3,453.65 | 0.0K |
| 11:45 | 3,455.27 | 3,455.27 | 3,455.27 | 3,455.27 | 0.0K |
| 11:46 | 3,455.15 | 3,455.15 | 3,455.15 | 3,455.15 | 0.0K |
| 11:47 | 3,454.54 | 3,454.54 | 3,454.54 | 3,454.54 | 0.0K |
| 11:48 | 3,454.85 | 3,454.85 | 3,454.85 | 3,454.85 | 0.0K |
| 11:49 | 3,453.91 | 3,453.91 | 3,453.91 | 3,453.91 | 0.0K |
| 11:50 | 3,454.82 | 3,454.82 | 3,454.82 | 3,454.82 | 0.0K |
| 11:51 | 3,455.61 | 3,455.61 | 3,455.61 | 3,455.61 | 0.0K |
| 11:52 | 3,455.75 | 3,455.75 | 3,455.75 | 3,455.75 | 0.0K |
| 11:53 | 3,455.31 | 3,455.31 | 3,455.31 | 3,455.31 | 0.0K |
| 11:54 | 3,456.67 | 3,456.67 | 3,456.67 | 3,456.67 | 0.0K |
| 11:55 | 3,455.47 | 3,455.47 | 3,455.47 | 3,455.47 | 0.0K |
| 11:56 | 3,455.53 | 3,455.53 | 3,455.53 | 3,455.53 | 0.0K |
| 11:57 | 3,455.34 | 3,455.34 | 3,455.34 | 3,455.34 | 0.0K |
| 11:58 | 3,454.71 | 3,454.71 | 3,454.71 | 3,454.71 | 0.0K |
| 11:59 | 3,455.64 | 3,455.64 | 3,455.64 | 3,455.64 | 0.0K |
| 12:00 | 3,453.73 | 3,453.73 | 3,453.73 | 3,453.73 | 0.0K |
| 12:01 | 3,454.29 | 3,454.29 | 3,454.29 | 3,454.29 | 0.0K |
| 12:02 | 3,453.09 | 3,453.09 | 3,453.09 | 3,453.09 | 0.0K |
| 12:03 | 3,452.03 | 3,452.03 | 3,452.03 | 3,452.03 | 0.0K |
| 12:04 | 3,451.25 | 3,451.25 | 3,451.25 | 3,451.25 | 0.0K |
| 12:05 | 3,452.33 | 3,452.33 | 3,452.33 | 3,452.33 | 0.0K |
| 12:06 | 3,451.89 | 3,451.89 | 3,451.89 | 3,451.89 | 0.0K |
| 12:07 | 3,452.40 | 3,452.40 | 3,452.40 | 3,452.40 | 0.0K |
| 12:08 | 3,451.89 | 3,451.89 | 3,451.89 | 3,451.89 | 0.0K |
| 12:09 | 3,450.34 | 3,450.34 | 3,450.34 | 3,450.34 | 0.0K |
| 12:10 | 3,450.89 | 3,450.89 | 3,450.89 | 3,450.89 | 0.0K |
| 12:11 | 3,449.54 | 3,449.54 | 3,449.54 | 3,449.54 | 0.0K |
| 12:12 | 3,449.36 | 3,449.36 | 3,449.36 | 3,449.36 | 0.0K |
| 12:13 | 3,450.39 | 3,450.39 | 3,450.39 | 3,450.39 | 0.0K |
| 12:14 | 3,450.85 | 3,450.85 | 3,450.85 | 3,450.85 | 0.0K |
| 12:15 | 3,451.20 | 3,451.20 | 3,451.20 | 3,451.20 | 0.0K |
| 12:16 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 12:17 | 3,450.87 | 3,450.87 | 3,450.87 | 3,450.87 | 0.0K |
| 12:18 | 3,450.87 | 3,450.87 | 3,450.87 | 3,450.87 | 0.0K |
| 12:19 | 3,450.23 | 3,450.23 | 3,450.23 | 3,450.23 | 0.0K |
| 12:20 | 3,450.25 | 3,450.25 | 3,450.25 | 3,450.25 | 0.0K |
| 12:21 | 3,450.51 | 3,450.51 | 3,450.51 | 3,450.51 | 0.0K |
| 12:22 | 3,449.26 | 3,449.26 | 3,449.26 | 3,449.26 | 0.0K |
| 12:23 | 3,447.91 | 3,447.91 | 3,447.91 | 3,447.91 | 0.0K |
| 12:24 | 3,448.87 | 3,448.87 | 3,448.87 | 3,448.87 | 0.0K |
| 12:25 | 3,447.29 | 3,447.29 | 3,447.29 | 3,447.29 | 0.0K |
| 12:26 | 3,447.65 | 3,447.65 | 3,447.65 | 3,447.65 | 0.0K |
| 12:27 | 3,447.16 | 3,447.16 | 3,447.16 | 3,447.16 | 0.0K |
| 12:28 | 3,448.16 | 3,448.16 | 3,448.16 | 3,448.16 | 0.0K |
| 12:29 | 3,448.32 | 3,448.32 | 3,448.32 | 3,448.32 | 0.0K |
| 12:30 | 3,447.85 | 3,447.85 | 3,447.85 | 3,447.85 | 0.0K |
| 12:31 | 3,448.81 | 3,448.81 | 3,448.81 | 3,448.81 | 0.0K |
| 12:32 | 3,447.21 | 3,447.21 | 3,447.21 | 3,447.21 | 0.0K |
| 12:33 | 3,448.56 | 3,448.56 | 3,448.56 | 3,448.56 | 0.0K |
| 12:34 | 3,447.94 | 3,447.94 | 3,447.94 | 3,447.94 | 0.0K |
| 12:35 | 3,447.09 | 3,447.09 | 3,447.09 | 3,447.09 | 0.0K |
| 12:36 | 3,446.05 | 3,446.05 | 3,446.05 | 3,446.05 | 0.0K |
| 12:37 | 3,445.74 | 3,445.74 | 3,445.74 | 3,445.74 | 0.0K |
| 12:38 | 3,446.04 | 3,446.04 | 3,446.04 | 3,446.04 | 0.0K |
| 12:39 | 3,447.53 | 3,447.53 | 3,447.53 | 3,447.53 | 0.0K |
| 12:40 | 3,448.09 | 3,448.09 | 3,448.09 | 3,448.09 | 0.0K |
| 12:41 | 3,447.85 | 3,447.85 | 3,447.85 | 3,447.85 | 0.0K |
| 12:42 | 3,448.16 | 3,448.16 | 3,448.16 | 3,448.16 | 0.0K |
| 12:43 | 3,447.88 | 3,447.88 | 3,447.88 | 3,447.88 | 0.0K |
| 12:44 | 3,447.63 | 3,447.63 | 3,447.63 | 3,447.63 | 0.0K |
| 12:45 | 3,447.78 | 3,447.78 | 3,447.78 | 3,447.78 | 0.0K |
| 12:46 | 3,448.53 | 3,448.53 | 3,448.53 | 3,448.53 | 0.0K |
| 12:47 | 3,448.87 | 3,448.87 | 3,448.87 | 3,448.87 | 0.0K |
| 12:48 | 3,449.12 | 3,449.12 | 3,449.12 | 3,449.12 | 0.0K |
| 12:49 | 3,448.84 | 3,448.84 | 3,448.84 | 3,448.84 | 0.0K |
| 12:50 | 3,449.10 | 3,449.10 | 3,449.10 | 3,449.10 | 0.0K |
| 12:51 | 3,450.14 | 3,450.14 | 3,450.14 | 3,450.14 | 0.0K |
| 12:52 | 3,450.43 | 3,450.43 | 3,450.43 | 3,450.43 | 0.0K |
| 12:53 | 3,449.60 | 3,449.60 | 3,449.60 | 3,449.60 | 0.0K |
| 12:54 | 3,450.26 | 3,450.26 | 3,450.26 | 3,450.26 | 0.0K |
| 12:55 | 3,450.92 | 3,450.92 | 3,450.92 | 3,450.92 | 0.0K |
| 12:56 | 3,452.39 | 3,452.39 | 3,452.39 | 3,452.39 | 0.0K |
| 12:57 | 3,451.75 | 3,451.75 | 3,451.75 | 3,451.75 | 0.0K |
| 12:58 | 3,451.46 | 3,451.46 | 3,451.46 | 3,451.46 | 0.0K |
| 12:59 | 3,450.52 | 3,450.52 | 3,450.52 | 3,450.52 | 0.0K |
| 13:00 | 3,450.27 | 3,450.27 | 3,450.27 | 3,450.27 | 0.0K |
| 13:01 | 3,450.55 | 3,450.55 | 3,450.55 | 3,450.55 | 0.0K |
| 13:02 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:03 | 3,450.83 | 3,450.83 | 3,450.83 | 3,450.83 | 0.0K |
| 13:04 | 3,451.69 | 3,451.69 | 3,451.69 | 3,451.69 | 0.0K |
| 13:05 | 3,451.63 | 3,451.63 | 3,451.63 | 3,451.63 | 0.0K |
| 13:06 | 3,452.42 | 3,452.42 | 3,452.42 | 3,452.42 | 0.0K |
| 13:07 | 3,451.54 | 3,451.54 | 3,451.54 | 3,451.54 | 0.0K |
| 13:08 | 3,451.98 | 3,451.98 | 3,451.98 | 3,451.98 | 0.0K |
| 13:09 | 3,452.69 | 3,452.69 | 3,452.69 | 3,452.69 | 0.0K |
| 13:10 | 3,452.44 | 3,452.44 | 3,452.44 | 3,452.44 | 0.0K |
| 13:11 | 3,452.88 | 3,452.88 | 3,452.88 | 3,452.88 | 0.0K |
| 13:12 | 3,454.60 | 3,454.60 | 3,454.60 | 3,454.60 | 0.0K |
| 13:13 | 3,454.36 | 3,454.36 | 3,454.36 | 3,454.36 | 0.0K |
| 13:14 | 3,453.95 | 3,453.95 | 3,453.95 | 3,453.95 | 0.0K |
| 13:15 | 3,452.76 | 3,452.76 | 3,452.76 | 3,452.76 | 0.0K |
| 13:16 | 3,452.74 | 3,452.74 | 3,452.74 | 3,452.74 | 0.0K |
| 13:17 | 3,453.86 | 3,453.86 | 3,453.86 | 3,453.86 | 0.0K |
| 13:18 | 3,453.77 | 3,453.77 | 3,453.77 | 3,453.77 | 0.0K |
| 13:19 | 3,454.04 | 3,454.04 | 3,454.04 | 3,454.04 | 0.0K |
| 13:20 | 3,453.52 | 3,453.52 | 3,453.52 | 3,453.52 | 0.0K |
| 13:21 | 3,451.86 | 3,451.86 | 3,451.86 | 3,451.86 | 0.0K |
| 13:22 | 3,451.69 | 3,451.69 | 3,451.69 | 3,451.69 | 0.0K |
| 13:23 | 3,450.80 | 3,450.80 | 3,450.80 | 3,450.80 | 0.0K |
| 13:24 | 3,448.23 | 3,448.23 | 3,448.23 | 3,448.23 | 0.0K |
| 13:25 | 3,449.55 | 3,449.55 | 3,449.55 | 3,449.55 | 0.0K |
| 13:26 | 3,450.28 | 3,450.28 | 3,450.28 | 3,450.28 | 0.0K |
| 13:27 | 3,450.76 | 3,450.76 | 3,450.76 | 3,450.76 | 0.0K |
| 13:28 | 3,451.60 | 3,451.60 | 3,451.60 | 3,451.60 | 0.0K |
| 13:29 | 3,451.33 | 3,451.33 | 3,451.33 | 3,451.33 | 0.0K |
| 13:30 | 3,452.31 | 3,452.31 | 3,452.31 | 3,452.31 | 0.0K |
| 13:31 | 3,451.85 | 3,451.85 | 3,451.85 | 3,451.85 | 0.0K |
| 13:32 | 3,452.32 | 3,452.32 | 3,452.32 | 3,452.32 | 0.0K |
| 13:33 | 3,452.52 | 3,452.52 | 3,452.52 | 3,452.52 | 0.0K |
| 13:34 | 3,452.02 | 3,452.02 | 3,452.02 | 3,452.02 | 0.0K |
| 13:35 | 3,452.33 | 3,452.33 | 3,452.33 | 3,452.33 | 0.0K |
| 13:36 | 3,452.16 | 3,452.16 | 3,452.16 | 3,452.16 | 0.0K |
| 13:37 | 3,451.98 | 3,451.98 | 3,451.98 | 3,451.98 | 0.0K |
| 13:38 | 3,451.98 | 3,451.98 | 3,451.98 | 3,451.98 | 0.0K |
| 13:39 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 13:40 | 3,451.34 | 3,451.34 | 3,451.34 | 3,451.34 | 0.0K |
| 13:41 | 3,452.91 | 3,452.91 | 3,452.91 | 3,452.91 | 0.0K |
| 13:42 | 3,452.80 | 3,452.80 | 3,452.80 | 3,452.80 | 0.0K |
| 13:43 | 3,454.15 | 3,454.15 | 3,454.15 | 3,454.15 | 0.0K |
| 13:44 | 3,452.34 | 3,452.34 | 3,452.34 | 3,452.34 | 0.0K |
| 13:45 | 3,451.83 | 3,451.83 | 3,451.83 | 3,451.83 | 0.0K |
| 13:46 | 3,452.29 | 3,452.29 | 3,452.29 | 3,452.29 | 0.0K |
| 13:47 | 3,451.80 | 3,451.80 | 3,451.80 | 3,451.80 | 0.0K |
| 13:48 | 3,451.96 | 3,451.96 | 3,451.96 | 3,451.96 | 0.0K |
| 13:49 | 3,452.70 | 3,452.70 | 3,452.70 | 3,452.70 | 0.0K |
| 13:50 | 3,453.22 | 3,453.22 | 3,453.22 | 3,453.22 | 0.0K |
| 13:51 | 3,452.22 | 3,452.22 | 3,452.22 | 3,452.22 | 0.0K |
| 13:52 | 3,452.21 | 3,452.21 | 3,452.21 | 3,452.21 | 0.0K |
| 13:53 | 3,451.12 | 3,451.12 | 3,451.12 | 3,451.12 | 0.0K |
| 13:54 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 0.0K |
| 13:55 | 3,449.62 | 3,449.62 | 3,449.62 | 3,449.62 | 0.0K |
| 13:56 | 3,448.78 | 3,448.78 | 3,448.78 | 3,448.78 | 0.0K |
| 13:57 | 3,448.38 | 3,448.38 | 3,448.38 | 3,448.38 | 0.0K |
| 13:58 | 3,448.01 | 3,448.01 | 3,448.01 | 3,448.01 | 0.0K |
| 13:59 | 3,448.19 | 3,448.19 | 3,448.19 | 3,448.19 | 0.0K |
| 14:00 | 3,448.84 | 3,448.84 | 3,448.84 | 3,448.84 | 0.0K |
| 14:01 | 3,450.72 | 3,450.72 | 3,450.72 | 3,450.72 | 0.0K |
| 14:02 | 3,450.98 | 3,450.98 | 3,450.98 | 3,450.98 | 0.0K |
| 14:03 | 3,449.88 | 3,449.88 | 3,449.88 | 3,449.88 | 0.0K |
| 14:04 | 3,448.78 | 3,448.78 | 3,448.78 | 3,448.78 | 0.0K |
| 14:05 | 3,448.45 | 3,448.45 | 3,448.45 | 3,448.45 | 0.0K |
| 14:06 | 3,448.02 | 3,448.02 | 3,448.02 | 3,448.02 | 0.0K |
| 14:07 | 3,449.63 | 3,449.63 | 3,449.63 | 3,449.63 | 0.0K |
| 14:08 | 3,449.92 | 3,449.92 | 3,449.92 | 3,449.92 | 0.0K |
| 14:09 | 3,450.36 | 3,450.36 | 3,450.36 | 3,450.36 | 0.0K |
| 14:10 | 3,448.87 | 3,448.87 | 3,448.87 | 3,448.87 | 0.0K |
| 14:11 | 3,447.37 | 3,447.37 | 3,447.37 | 3,447.37 | 0.0K |
| 14:12 | 3,449.06 | 3,449.06 | 3,449.06 | 3,449.06 | 0.0K |
| 14:13 | 3,447.33 | 3,447.33 | 3,447.33 | 3,447.33 | 0.0K |
| 14:14 | 3,448.18 | 3,448.18 | 3,448.18 | 3,448.18 | 0.0K |
| 14:15 | 3,447.63 | 3,447.63 | 3,447.63 | 3,447.63 | 0.0K |
| 14:16 | 3,447.56 | 3,447.56 | 3,447.56 | 3,447.56 | 0.0K |
| 14:17 | 3,447.72 | 3,447.72 | 3,447.72 | 3,447.72 | 0.0K |
| 14:18 | 3,448.07 | 3,448.07 | 3,448.07 | 3,448.07 | 0.0K |
| 14:19 | 3,448.14 | 3,448.14 | 3,448.14 | 3,448.14 | 0.0K |
| 14:20 | 3,447.56 | 3,447.56 | 3,447.56 | 3,447.56 | 0.0K |
| 14:21 | 3,448.95 | 3,448.95 | 3,448.95 | 3,448.95 | 0.0K |
| 14:22 | 3,449.33 | 3,449.33 | 3,449.33 | 3,449.33 | 0.0K |
| 14:23 | 3,448.69 | 3,448.69 | 3,448.69 | 3,448.69 | 0.0K |
| 14:24 | 3,446.31 | 3,446.31 | 3,446.31 | 3,446.31 | 0.0K |
| 14:25 | 3,446.05 | 3,446.05 | 3,446.05 | 3,446.05 | 0.0K |
| 14:26 | 3,446.15 | 3,446.15 | 3,446.15 | 3,446.15 | 0.0K |
| 14:27 | 3,448.73 | 3,448.73 | 3,448.73 | 3,448.73 | 0.0K |
| 14:28 | 3,448.17 | 3,448.17 | 3,448.17 | 3,448.17 | 0.0K |
| 14:29 | 3,446.65 | 3,446.65 | 3,446.65 | 3,446.65 | 0.0K |
| 14:30 | 3,446.85 | 3,446.85 | 3,446.85 | 3,446.85 | 0.0K |
| 14:31 | 3,446.94 | 3,446.94 | 3,446.94 | 3,446.94 | 0.0K |
| 14:32 | 3,447.47 | 3,447.47 | 3,447.47 | 3,447.47 | 0.0K |
| 14:33 | 3,449.10 | 3,449.10 | 3,449.10 | 3,449.10 | 0.0K |
| 14:34 | 3,448.81 | 3,448.81 | 3,448.81 | 3,448.81 | 0.0K |
| 14:35 | 3,450.11 | 3,450.11 | 3,450.11 | 3,450.11 | 0.0K |
| 14:36 | 3,450.83 | 3,450.83 | 3,450.83 | 3,450.83 | 0.0K |
| 14:37 | 3,451.56 | 3,451.56 | 3,451.56 | 3,451.56 | 0.0K |
| 14:38 | 3,451.96 | 3,451.96 | 3,451.96 | 3,451.96 | 0.0K |
| 14:39 | 3,452.97 | 3,452.97 | 3,452.97 | 3,452.97 | 0.0K |
| 14:40 | 3,453.50 | 3,453.50 | 3,453.50 | 3,453.50 | 0.0K |
| 14:41 | 3,452.99 | 3,452.99 | 3,452.99 | 3,452.99 | 0.0K |
| 14:42 | 3,453.24 | 3,453.24 | 3,453.24 | 3,453.24 | 0.0K |
| 14:43 | 3,453.05 | 3,453.05 | 3,453.05 | 3,453.05 | 0.0K |
| 14:44 | 3,453.28 | 3,453.28 | 3,453.28 | 3,453.28 | 0.0K |
| 14:45 | 3,453.73 | 3,453.73 | 3,453.73 | 3,453.73 | 0.0K |
| 14:46 | 3,454.81 | 3,454.81 | 3,454.81 | 3,454.81 | 0.0K |
| 14:47 | 3,455.96 | 3,455.96 | 3,455.96 | 3,455.96 | 0.0K |
| 14:48 | 3,455.91 | 3,455.91 | 3,455.91 | 3,455.91 | 0.0K |
| 14:49 | 3,455.86 | 3,455.86 | 3,455.86 | 3,455.86 | 0.0K |
| 14:50 | 3,457.35 | 3,457.35 | 3,457.35 | 3,457.35 | 0.0K |
| 14:51 | 3,458.49 | 3,458.49 | 3,458.49 | 3,458.49 | 0.0K |
| 14:52 | 3,459.84 | 3,459.84 | 3,459.84 | 3,459.84 | 0.0K |
| 14:53 | 3,461.29 | 3,461.29 | 3,461.29 | 3,461.29 | 0.0K |
| 14:54 | 3,460.65 | 3,460.65 | 3,460.65 | 3,460.65 | 0.0K |
| 14:55 | 3,461.94 | 3,461.94 | 3,461.94 | 3,461.94 | 0.0K |
| 14:56 | 3,463.30 | 3,463.30 | 3,463.30 | 3,463.30 | 0.0K |
| 14:57 | 3,464.04 | 3,464.04 | 3,464.04 | 3,464.04 | 0.0K |
| 14:58 | 3,462.35 | 3,462.35 | 3,462.35 | 3,462.35 | 0.0K |
| 14:59 | 3,460.36 | 3,460.36 | 3,460.36 | 3,460.36 | 0.0K |
| 15:00 | 3,461.08 | 3,461.08 | 3,461.08 | 3,461.08 | 0.0K |
| 15:01 | 3,458.90 | 3,458.90 | 3,458.90 | 3,458.90 | 0.0K |
| 15:02 | 3,459.45 | 3,459.45 | 3,459.45 | 3,459.45 | 0.0K |
| 15:03 | 3,460.63 | 3,460.63 | 3,460.63 | 3,460.63 | 0.0K |
| 15:04 | 3,461.83 | 3,461.83 | 3,461.83 | 3,461.83 | 0.0K |
| 15:05 | 3,463.48 | 3,463.48 | 3,463.48 | 3,463.48 | 0.0K |
| 15:06 | 3,461.42 | 3,461.42 | 3,461.42 | 3,461.42 | 0.0K |
| 15:07 | 3,464.07 | 3,464.07 | 3,464.07 | 3,464.07 | 0.0K |
| 15:08 | 3,462.78 | 3,462.78 | 3,462.78 | 3,462.78 | 0.0K |
| 15:09 | 3,465.88 | 3,465.88 | 3,465.88 | 3,465.88 | 0.0K |
| 15:10 | 3,468.83 | 3,468.83 | 3,468.83 | 3,468.83 | 0.0K |
| 15:11 | 3,469.36 | 3,469.36 | 3,469.36 | 3,469.36 | 0.0K |
| 15:12 | 3,466.33 | 3,466.33 | 3,466.33 | 3,466.33 | 0.0K |
| 15:13 | 3,465.11 | 3,465.11 | 3,465.11 | 3,465.11 | 0.0K |
| 15:14 | 3,463.16 | 3,463.16 | 3,463.16 | 3,463.16 | 0.0K |
| 15:15 | 3,463.10 | 3,463.10 | 3,463.10 | 3,463.10 | 0.0K |
| 15:16 | 3,462.81 | 3,462.81 | 3,462.81 | 3,462.81 | 0.0K |
| 15:17 | 3,461.66 | 3,461.66 | 3,461.66 | 3,461.66 | 0.0K |
| 15:18 | 3,463.63 | 3,463.63 | 3,463.63 | 3,463.63 | 0.0K |
| 15:19 | 3,463.86 | 3,463.86 | 3,463.86 | 3,463.86 | 0.0K |
| 15:20 | 3,462.78 | 3,462.78 | 3,462.78 | 3,462.78 | 0.0K |
| 15:21 | 3,462.35 | 3,462.35 | 3,462.35 | 3,462.35 | 0.0K |
| 15:22 | 3,461.14 | 3,461.14 | 3,461.14 | 3,461.14 | 0.0K |
| 15:23 | 3,461.01 | 3,461.01 | 3,461.01 | 3,461.01 | 0.0K |
| 15:24 | 3,462.59 | 3,462.59 | 3,462.59 | 3,462.59 | 0.0K |
| 15:25 | 3,463.15 | 3,463.15 | 3,463.15 | 3,463.15 | 0.0K |
| 15:26 | 3,462.64 | 3,462.64 | 3,462.64 | 3,462.64 | 0.0K |
| 15:27 | 3,462.35 | 3,462.35 | 3,462.35 | 3,462.35 | 0.0K |
| 15:28 | 3,462.77 | 3,462.77 | 3,462.77 | 3,462.77 | 0.0K |
| 15:29 | 3,463.87 | 3,463.87 | 3,463.87 | 3,463.87 | 0.0K |
| 15:30 | 3,463.34 | 3,463.34 | 3,463.34 | 3,463.34 | 0.0K |
| 15:31 | 3,462.23 | 3,462.23 | 3,462.23 | 3,462.23 | 0.0K |
| 15:32 | 3,464.13 | 3,464.13 | 3,464.13 | 3,464.13 | 0.0K |
| 15:33 | 3,465.50 | 3,465.50 | 3,465.50 | 3,465.50 | 0.0K |
| 15:34 | 3,463.69 | 3,463.69 | 3,463.69 | 3,463.69 | 0.0K |
| 15:35 | 3,464.76 | 3,464.76 | 3,464.76 | 3,464.76 | 0.0K |
| 15:36 | 3,464.34 | 3,464.34 | 3,464.34 | 3,464.34 | 0.0K |
| 15:37 | 3,463.69 | 3,463.69 | 3,463.69 | 3,463.69 | 0.0K |
| 15:38 | 3,463.09 | 3,463.09 | 3,463.09 | 3,463.09 | 0.0K |
| 15:39 | 3,463.18 | 3,463.18 | 3,463.18 | 3,463.18 | 0.0K |
| 15:40 | 3,462.94 | 3,462.94 | 3,462.94 | 3,462.94 | 0.0K |
| 15:41 | 3,462.76 | 3,462.76 | 3,462.76 | 3,462.76 | 0.0K |
| 15:42 | 3,461.08 | 3,461.08 | 3,461.08 | 3,461.08 | 0.0K |
| 15:43 | 3,459.97 | 3,459.97 | 3,459.97 | 3,459.97 | 0.0K |
| 15:44 | 3,459.39 | 3,459.39 | 3,459.39 | 3,459.39 | 0.0K |
| 15:45 | 3,460.38 | 3,460.38 | 3,460.38 | 3,460.38 | 0.0K |
| 15:46 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 0.0K |
| 15:47 | 3,462.75 | 3,462.75 | 3,462.75 | 3,462.75 | 0.0K |
| 15:48 | 3,464.82 | 3,464.82 | 3,464.82 | 3,464.82 | 0.0K |
| 15:49 | 3,465.24 | 3,465.24 | 3,465.24 | 3,465.24 | 0.0K |
| 15:50 | 3,465.97 | 3,465.97 | 3,465.97 | 3,465.97 | 0.0K |
| 15:51 | 3,462.45 | 3,462.45 | 3,462.45 | 3,462.45 | 0.0K |
| 15:52 | 3,462.41 | 3,462.41 | 3,462.41 | 3,462.41 | 0.0K |
| 15:53 | 3,464.71 | 3,464.71 | 3,464.71 | 3,464.71 | 0.0K |
| 15:54 | 3,466.18 | 3,466.18 | 3,466.18 | 3,466.18 | 0.0K |
| 15:55 | 3,467.08 | 3,467.08 | 3,467.08 | 3,467.08 | 0.0K |
| 15:56 | 3,467.84 | 3,467.84 | 3,467.84 | 3,467.84 | 0.0K |
| 15:57 | 3,467.06 | 3,467.06 | 3,467.06 | 3,467.06 | 0.0K |
| 15:58 | 3,467.45 | 3,467.45 | 3,467.45 | 3,467.45 | 0.0K |
| 15:59 | 3,467.54 | 3,467.54 | 3,467.54 | 3,467.54 | 0.0K |
| 16:00 | 3,467.78 | 3,467.78 | 3,467.78 | 3,467.78 | 0.0K |
| 16:01 | 3,467.09 | 3,467.09 | 3,467.09 | 3,467.09 | 0.0K |
| 16:02 | 3,467.76 | 3,467.76 | 3,467.76 | 3,467.76 | 0.0K |
| 16:03 | 3,466.16 | 3,466.16 | 3,466.16 | 3,466.16 | 0.0K |
| 16:04 | 3,468.21 | 3,468.21 | 3,468.21 | 3,468.21 | 0.0K |
| 16:05 | 3,467.66 | 3,467.66 | 3,467.66 | 3,467.66 | 0.0K |
| 16:06 | 3,469.77 | 3,469.77 | 3,469.77 | 3,469.77 | 0.0K |
| 16:07 | 3,468.08 | 3,468.08 | 3,468.08 | 3,468.08 | 0.0K |
| 16:08 | 3,468.45 | 3,468.45 | 3,468.45 | 3,468.45 | 0.0K |
| 16:09 | 3,467.75 | 3,467.75 | 3,467.75 | 3,467.75 | 0.0K |
| 16:10 | 3,468.58 | 3,468.58 | 3,468.58 | 3,468.58 | 0.0K |
| 16:11 | 3,468.77 | 3,468.77 | 3,468.77 | 3,468.77 | 0.0K |
| 16:12 | 3,468.49 | 3,468.49 | 3,468.49 | 3,468.49 | 0.0K |
| 16:13 | 3,467.64 | 3,467.64 | 3,467.64 | 3,467.64 | 0.0K |
| 16:14 | 3,467.46 | 3,467.46 | 3,467.46 | 3,467.46 | 0.0K |
| 16:15 | 3,466.66 | 3,466.66 | 3,466.66 | 3,466.66 | 0.0K |
| 16:16 | 3,466.02 | 3,466.02 | 3,466.02 | 3,466.02 | 0.0K |
| 16:17 | 3,465.08 | 3,465.08 | 3,465.08 | 3,465.08 | 0.0K |
| 16:18 | 3,465.40 | 3,465.40 | 3,465.40 | 3,465.40 | 0.0K |
| 16:19 | 3,465.26 | 3,465.26 | 3,465.26 | 3,465.26 | 0.0K |
| 16:20 | 3,464.99 | 3,464.99 | 3,464.99 | 3,464.99 | 0.0K |
| 16:21 | 3,465.52 | 3,465.52 | 3,465.52 | 3,465.52 | 0.0K |
| 16:22 | 3,466.01 | 3,466.01 | 3,466.01 | 3,466.01 | 0.0K |
| 16:23 | 3,464.75 | 3,464.75 | 3,464.75 | 3,464.75 | 0.0K |
| 16:24 | 3,466.12 | 3,466.12 | 3,466.12 | 3,466.12 | 0.0K |
| 16:25 | 3,466.86 | 3,466.86 | 3,466.86 | 3,466.86 | 0.0K |
| 16:26 | 3,467.46 | 3,467.46 | 3,467.46 | 3,467.46 | 0.0K |
| 16:27 | 3,466.41 | 3,466.41 | 3,466.41 | 3,466.41 | 0.0K |
| 16:28 | 3,466.63 | 3,466.63 | 3,466.63 | 3,466.63 | 0.0K |
| 16:29 | 3,466.73 | 3,466.73 | 3,466.73 | 3,466.73 | 0.0K |
| 16:30 | 3,467.29 | 3,467.29 | 3,467.29 | 3,467.29 | 0.0K |
| 16:31 | 3,466.62 | 3,466.62 | 3,466.62 | 3,466.62 | 0.0K |
| 16:32 | 3,468.65 | 3,468.65 | 3,468.65 | 3,468.65 | 0.0K |
| 16:33 | 3,466.63 | 3,466.63 | 3,466.63 | 3,466.63 | 0.0K |
| 16:34 | 3,467.54 | 3,467.54 | 3,467.54 | 3,467.54 | 0.0K |
| 16:35 | 3,466.46 | 3,466.46 | 3,466.46 | 3,466.46 | 0.0K |
| 16:36 | 3,466.23 | 3,466.23 | 3,466.23 | 3,466.23 | 0.0K |
| 16:37 | 3,466.73 | 3,466.73 | 3,466.73 | 3,466.73 | 0.0K |
| 16:38 | 3,466.89 | 3,466.89 | 3,466.89 | 3,466.89 | 0.0K |
| 16:39 | 3,468.28 | 3,468.28 | 3,468.28 | 3,468.28 | 0.0K |
| 16:40 | 3,468.60 | 3,468.60 | 3,468.60 | 3,468.60 | 0.0K |
| 16:41 | 3,471.08 | 3,471.08 | 3,471.08 | 3,471.08 | 0.0K |
| 16:42 | 3,472.12 | 3,472.12 | 3,472.12 | 3,472.12 | 0.0K |
| 16:43 | 3,473.91 | 3,473.91 | 3,473.91 | 3,473.91 | 0.0K |
| 16:44 | 3,474.64 | 3,474.64 | 3,474.64 | 3,474.64 | 0.0K |
| 16:45 | 3,474.79 | 3,474.79 | 3,474.79 | 3,474.79 | 0.0K |
| 16:46 | 3,474.46 | 3,474.46 | 3,474.46 | 3,474.46 | 0.0K |
| 16:47 | 3,471.90 | 3,471.90 | 3,471.90 | 3,471.90 | 0.0K |
| 16:48 | 3,471.24 | 3,471.24 | 3,471.24 | 3,471.24 | 0.0K |
| 16:49 | 3,472.56 | 3,472.56 | 3,472.56 | 3,472.56 | 0.0K |
| 16:50 | 3,475.58 | 3,475.58 | 3,475.58 | 3,475.58 | 0.0K |
| 16:51 | 3,474.49 | 3,474.49 | 3,474.49 | 3,474.49 | 0.0K |
| 16:52 | 3,474.29 | 3,474.29 | 3,474.29 | 3,474.29 | 0.0K |
| 16:53 | 3,474.53 | 3,474.53 | 3,474.53 | 3,474.53 | 0.0K |
| 16:54 | 3,473.92 | 3,473.92 | 3,473.92 | 3,473.92 | 0.0K |
| 16:55 | 3,474.11 | 3,474.11 | 3,474.11 | 3,474.11 | 0.0K |