OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,468.89 3,468.89 3,468.89 3,468.89 0.0K
09:01 3,475.99 3,475.99 3,475.99 3,475.99 0.0K
09:02 3,473.49 3,473.49 3,473.49 3,473.49 0.0K
09:03 3,480.98 3,480.98 3,480.98 3,480.98 0.0K
09:04 3,482.01 3,482.01 3,482.01 3,482.01 0.0K
09:05 3,476.81 3,476.81 3,476.81 3,476.81 0.0K
09:06 3,479.52 3,479.52 3,479.52 3,479.52 0.0K
09:07 3,471.97 3,471.97 3,471.97 3,471.97 0.0K
09:08 3,474.02 3,474.02 3,474.02 3,474.02 0.0K
09:09 3,474.15 3,474.15 3,474.15 3,474.15 0.0K
09:10 3,474.58 3,474.58 3,474.58 3,474.58 0.0K
09:11 3,476.13 3,476.13 3,476.13 3,476.13 0.0K
09:12 3,473.45 3,473.45 3,473.45 3,473.45 0.0K
09:13 3,474.91 3,474.91 3,474.91 3,474.91 0.0K
09:14 3,480.92 3,480.92 3,480.92 3,480.92 0.0K
09:15 3,479.81 3,479.81 3,479.81 3,479.81 0.0K
09:16 3,483.68 3,483.68 3,483.68 3,483.68 0.0K
09:17 3,486.86 3,486.86 3,486.86 3,486.86 0.0K
09:18 3,486.36 3,486.36 3,486.36 3,486.36 0.0K
09:19 3,487.85 3,487.85 3,487.85 3,487.85 0.0K
09:20 3,488.67 3,488.67 3,488.67 3,488.67 0.0K
09:21 3,487.91 3,487.91 3,487.91 3,487.91 0.0K
09:22 3,486.57 3,486.57 3,486.57 3,486.57 0.0K
09:23 3,486.75 3,486.75 3,486.75 3,486.75 0.0K
09:24 3,488.04 3,488.04 3,488.04 3,488.04 0.0K
09:25 3,488.34 3,488.34 3,488.34 3,488.34 0.0K
09:26 3,490.40 3,490.40 3,490.40 3,490.40 0.0K
09:27 3,489.32 3,489.32 3,489.32 3,489.32 0.0K
09:28 3,489.72 3,489.72 3,489.72 3,489.72 0.0K
09:29 3,489.90 3,489.90 3,489.90 3,489.90 0.0K
09:30 3,488.06 3,488.06 3,488.06 3,488.06 0.0K
09:31 3,492.19 3,492.19 3,492.19 3,492.19 0.0K
09:32 3,493.55 3,493.55 3,493.55 3,493.55 0.0K
09:33 3,493.07 3,493.07 3,493.07 3,493.07 0.0K
09:34 3,491.10 3,491.10 3,491.10 3,491.10 0.0K
09:35 3,493.50 3,493.50 3,493.50 3,493.50 0.0K
09:36 3,492.82 3,492.82 3,492.82 3,492.82 0.0K
09:37 3,496.27 3,496.27 3,496.27 3,496.27 0.0K
09:38 3,497.18 3,497.18 3,497.18 3,497.18 0.0K
09:39 3,495.71 3,495.71 3,495.71 3,495.71 0.0K
09:40 3,497.77 3,497.77 3,497.77 3,497.77 0.0K
09:41 3,498.48 3,498.48 3,498.48 3,498.48 0.0K
09:42 3,500.86 3,500.86 3,500.86 3,500.86 0.0K
09:43 3,499.06 3,499.06 3,499.06 3,499.06 0.0K
09:44 3,498.35 3,498.35 3,498.35 3,498.35 0.0K
09:45 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
09:46 3,492.88 3,492.88 3,492.88 3,492.88 0.0K
09:47 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
09:48 3,496.20 3,496.20 3,496.20 3,496.20 0.0K
09:49 3,500.91 3,500.91 3,500.91 3,500.91 0.0K
09:50 3,500.95 3,500.95 3,500.95 3,500.95 0.0K
09:51 3,501.41 3,501.41 3,501.41 3,501.41 0.0K
09:52 3,501.01 3,501.01 3,501.01 3,501.01 0.0K
09:53 3,501.38 3,501.38 3,501.38 3,501.38 0.0K
09:54 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
09:55 3,501.49 3,501.49 3,501.49 3,501.49 0.0K
09:56 3,500.91 3,500.91 3,500.91 3,500.91 0.0K
09:57 3,501.01 3,501.01 3,501.01 3,501.01 0.0K
09:58 3,501.27 3,501.27 3,501.27 3,501.27 0.0K
09:59 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
10:00 3,499.46 3,499.46 3,499.46 3,499.46 0.0K
10:01 3,501.80 3,501.80 3,501.80 3,501.80 0.0K
10:02 3,499.57 3,499.57 3,499.57 3,499.57 0.0K
10:03 3,498.79 3,498.79 3,498.79 3,498.79 0.0K
10:04 3,498.88 3,498.88 3,498.88 3,498.88 0.0K
10:05 3,497.64 3,497.64 3,497.64 3,497.64 0.0K
10:06 3,497.96 3,497.96 3,497.96 3,497.96 0.0K
10:07 3,497.98 3,497.98 3,497.98 3,497.98 0.0K
10:08 3,498.36 3,498.36 3,498.36 3,498.36 0.0K
10:09 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:10 3,499.05 3,499.05 3,499.05 3,499.05 0.0K
10:11 3,499.59 3,499.59 3,499.59 3,499.59 0.0K
10:12 3,497.07 3,497.07 3,497.07 3,497.07 0.0K
10:13 3,496.66 3,496.66 3,496.66 3,496.66 0.0K
10:14 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
10:15 3,501.13 3,501.13 3,501.13 3,501.13 0.0K
10:16 3,501.79 3,501.79 3,501.79 3,501.79 0.0K
10:17 3,500.67 3,500.67 3,500.67 3,500.67 0.0K
10:18 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
10:19 3,498.42 3,498.42 3,498.42 3,498.42 0.0K
10:20 3,494.82 3,494.82 3,494.82 3,494.82 0.0K
10:21 3,495.81 3,495.81 3,495.81 3,495.81 0.0K
10:22 3,493.50 3,493.50 3,493.50 3,493.50 0.0K
10:23 3,494.71 3,494.71 3,494.71 3,494.71 0.0K
10:24 3,493.36 3,493.36 3,493.36 3,493.36 0.0K
10:25 3,493.87 3,493.87 3,493.87 3,493.87 0.0K
10:26 3,495.40 3,495.40 3,495.40 3,495.40 0.0K
10:27 3,494.89 3,494.89 3,494.89 3,494.89 0.0K
10:28 3,494.64 3,494.64 3,494.64 3,494.64 0.0K
10:29 3,491.26 3,491.26 3,491.26 3,491.26 0.0K
10:30 3,490.17 3,490.17 3,490.17 3,490.17 0.0K
10:31 3,491.06 3,491.06 3,491.06 3,491.06 0.0K
10:32 3,492.04 3,492.04 3,492.04 3,492.04 0.0K
10:33 3,492.70 3,492.70 3,492.70 3,492.70 0.0K
10:34 3,494.29 3,494.29 3,494.29 3,494.29 0.0K
10:35 3,494.73 3,494.73 3,494.73 3,494.73 0.0K
10:36 3,493.63 3,493.63 3,493.63 3,493.63 0.0K
10:37 3,496.15 3,496.15 3,496.15 3,496.15 0.0K
10:38 3,496.51 3,496.51 3,496.51 3,496.51 0.0K
10:39 3,495.66 3,495.66 3,495.66 3,495.66 0.0K
10:40 3,497.20 3,497.20 3,497.20 3,497.20 0.0K
10:41 3,499.66 3,499.66 3,499.66 3,499.66 0.0K
10:42 3,499.85 3,499.85 3,499.85 3,499.85 0.0K
10:43 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
10:44 3,496.20 3,496.20 3,496.20 3,496.20 0.0K
10:45 3,494.88 3,494.88 3,494.88 3,494.88 0.0K
10:46 3,494.45 3,494.45 3,494.45 3,494.45 0.0K
10:47 3,493.52 3,493.52 3,493.52 3,493.52 0.0K
10:48 3,493.47 3,493.47 3,493.47 3,493.47 0.0K
10:49 3,494.96 3,494.96 3,494.96 3,494.96 0.0K
10:50 3,493.02 3,493.02 3,493.02 3,493.02 0.0K
10:51 3,489.09 3,489.09 3,489.09 3,489.09 0.0K
10:52 3,489.45 3,489.45 3,489.45 3,489.45 0.0K
10:53 3,489.74 3,489.74 3,489.74 3,489.74 0.0K
10:54 3,491.56 3,491.56 3,491.56 3,491.56 0.0K
10:55 3,490.84 3,490.84 3,490.84 3,490.84 0.0K
10:56 3,489.73 3,489.73 3,489.73 3,489.73 0.0K
10:57 3,489.95 3,489.95 3,489.95 3,489.95 0.0K
10:58 3,488.52 3,488.52 3,488.52 3,488.52 0.0K
10:59 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
11:00 3,489.05 3,489.05 3,489.05 3,489.05 0.0K
11:01 3,488.51 3,488.51 3,488.51 3,488.51 0.0K
11:02 3,488.77 3,488.77 3,488.77 3,488.77 0.0K
11:03 3,488.30 3,488.30 3,488.30 3,488.30 0.0K
11:04 3,488.83 3,488.83 3,488.83 3,488.83 0.0K
11:05 3,489.41 3,489.41 3,489.41 3,489.41 0.0K
11:06 3,489.18 3,489.18 3,489.18 3,489.18 0.0K
11:07 3,487.91 3,487.91 3,487.91 3,487.91 0.0K
11:08 3,487.76 3,487.76 3,487.76 3,487.76 0.0K
11:09 3,487.98 3,487.98 3,487.98 3,487.98 0.0K
11:10 3,490.11 3,490.11 3,490.11 3,490.11 0.0K
11:11 3,491.15 3,491.15 3,491.15 3,491.15 0.0K
11:12 3,492.57 3,492.57 3,492.57 3,492.57 0.0K
11:13 3,493.19 3,493.19 3,493.19 3,493.19 0.0K
11:14 3,491.87 3,491.87 3,491.87 3,491.87 0.0K
11:15 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
11:16 3,493.25 3,493.25 3,493.25 3,493.25 0.0K
11:17 3,493.67 3,493.67 3,493.67 3,493.67 0.0K
11:18 3,493.07 3,493.07 3,493.07 3,493.07 0.0K
11:19 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
11:20 3,494.17 3,494.17 3,494.17 3,494.17 0.0K
11:21 3,495.38 3,495.38 3,495.38 3,495.38 0.0K
11:22 3,496.33 3,496.33 3,496.33 3,496.33 0.0K
11:23 3,494.52 3,494.52 3,494.52 3,494.52 0.0K
11:24 3,494.92 3,494.92 3,494.92 3,494.92 0.0K
11:25 3,494.31 3,494.31 3,494.31 3,494.31 0.0K
11:26 3,494.29 3,494.29 3,494.29 3,494.29 0.0K
11:27 3,494.54 3,494.54 3,494.54 3,494.54 0.0K
11:28 3,495.28 3,495.28 3,495.28 3,495.28 0.0K
11:29 3,494.19 3,494.19 3,494.19 3,494.19 0.0K
11:30 3,495.86 3,495.86 3,495.86 3,495.86 0.0K
11:31 3,496.78 3,496.78 3,496.78 3,496.78 0.0K
11:32 3,497.37 3,497.37 3,497.37 3,497.37 0.0K
11:33 3,495.79 3,495.79 3,495.79 3,495.79 0.0K
11:34 3,496.20 3,496.20 3,496.20 3,496.20 0.0K
11:35 3,494.65 3,494.65 3,494.65 3,494.65 0.0K
11:36 3,492.84 3,492.84 3,492.84 3,492.84 0.0K
11:37 3,494.17 3,494.17 3,494.17 3,494.17 0.0K
11:38 3,494.95 3,494.95 3,494.95 3,494.95 0.0K
11:39 3,495.74 3,495.74 3,495.74 3,495.74 0.0K
11:40 3,495.33 3,495.33 3,495.33 3,495.33 0.0K
11:41 3,495.34 3,495.34 3,495.34 3,495.34 0.0K
11:42 3,496.03 3,496.03 3,496.03 3,496.03 0.0K
11:43 3,494.08 3,494.08 3,494.08 3,494.08 0.0K
11:44 3,494.97 3,494.97 3,494.97 3,494.97 0.0K
11:45 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
11:46 3,494.18 3,494.18 3,494.18 3,494.18 0.0K
11:47 3,494.88 3,494.88 3,494.88 3,494.88 0.0K
11:48 3,494.63 3,494.63 3,494.63 3,494.63 0.0K
11:49 3,494.68 3,494.68 3,494.68 3,494.68 0.0K
11:50 3,496.67 3,496.67 3,496.67 3,496.67 0.0K
11:51 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
11:52 3,496.82 3,496.82 3,496.82 3,496.82 0.0K
11:53 3,494.76 3,494.76 3,494.76 3,494.76 0.0K
11:54 3,493.68 3,493.68 3,493.68 3,493.68 0.0K
11:55 3,493.63 3,493.63 3,493.63 3,493.63 0.0K
11:56 3,493.09 3,493.09 3,493.09 3,493.09 0.0K
11:57 3,493.97 3,493.97 3,493.97 3,493.97 0.0K
11:58 3,492.54 3,492.54 3,492.54 3,492.54 0.0K
11:59 3,493.28 3,493.28 3,493.28 3,493.28 0.0K
12:00 3,495.13 3,495.13 3,495.13 3,495.13 0.0K
12:01 3,495.18 3,495.18 3,495.18 3,495.18 0.0K
12:02 3,494.98 3,494.98 3,494.98 3,494.98 0.0K
12:03 3,493.60 3,493.60 3,493.60 3,493.60 0.0K
12:04 3,493.46 3,493.46 3,493.46 3,493.46 0.0K
12:05 3,492.07 3,492.07 3,492.07 3,492.07 0.0K
12:06 3,491.44 3,491.44 3,491.44 3,491.44 0.0K
12:07 3,490.75 3,490.75 3,490.75 3,490.75 0.0K
12:08 3,490.63 3,490.63 3,490.63 3,490.63 0.0K
12:09 3,491.47 3,491.47 3,491.47 3,491.47 0.0K
12:10 3,491.75 3,491.75 3,491.75 3,491.75 0.0K
12:11 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
12:12 3,492.29 3,492.29 3,492.29 3,492.29 0.0K
12:13 3,492.31 3,492.31 3,492.31 3,492.31 0.0K
12:14 3,491.70 3,491.70 3,491.70 3,491.70 0.0K
12:15 3,491.91 3,491.91 3,491.91 3,491.91 0.0K
12:16 3,492.32 3,492.32 3,492.32 3,492.32 0.0K
12:17 3,492.35 3,492.35 3,492.35 3,492.35 0.0K
12:18 3,488.72 3,488.72 3,488.72 3,488.72 0.0K
12:19 3,487.07 3,487.07 3,487.07 3,487.07 0.0K
12:20 3,489.36 3,489.36 3,489.36 3,489.36 0.0K
12:21 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
12:22 3,492.35 3,492.35 3,492.35 3,492.35 0.0K
12:23 3,492.32 3,492.32 3,492.32 3,492.32 0.0K
12:24 3,493.19 3,493.19 3,493.19 3,493.19 0.0K
12:25 3,493.57 3,493.57 3,493.57 3,493.57 0.0K
12:26 3,492.91 3,492.91 3,492.91 3,492.91 0.0K
12:27 3,492.83 3,492.83 3,492.83 3,492.83 0.0K
12:28 3,492.84 3,492.84 3,492.84 3,492.84 0.0K
12:29 3,493.83 3,493.83 3,493.83 3,493.83 0.0K
12:30 3,493.67 3,493.67 3,493.67 3,493.67 0.0K
12:31 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
12:32 3,494.54 3,494.54 3,494.54 3,494.54 0.0K
12:33 3,493.23 3,493.23 3,493.23 3,493.23 0.0K
12:34 3,493.32 3,493.32 3,493.32 3,493.32 0.0K
12:35 3,493.58 3,493.58 3,493.58 3,493.58 0.0K
12:36 3,492.78 3,492.78 3,492.78 3,492.78 0.0K
12:37 3,492.78 3,492.78 3,492.78 3,492.78 0.0K
12:38 3,492.13 3,492.13 3,492.13 3,492.13 0.0K
12:39 3,492.40 3,492.40 3,492.40 3,492.40 0.0K
12:40 3,493.34 3,493.34 3,493.34 3,493.34 0.0K
12:41 3,492.69 3,492.69 3,492.69 3,492.69 0.0K
12:42 3,496.17 3,496.17 3,496.17 3,496.17 0.0K
12:43 3,497.64 3,497.64 3,497.64 3,497.64 0.0K
12:44 3,497.33 3,497.33 3,497.33 3,497.33 0.0K
12:45 3,496.79 3,496.79 3,496.79 3,496.79 0.0K
12:46 3,495.29 3,495.29 3,495.29 3,495.29 0.0K
12:47 3,494.46 3,494.46 3,494.46 3,494.46 0.0K
12:48 3,493.27 3,493.27 3,493.27 3,493.27 0.0K
12:49 3,492.43 3,492.43 3,492.43 3,492.43 0.0K
12:50 3,491.86 3,491.86 3,491.86 3,491.86 0.0K
12:51 3,490.93 3,490.93 3,490.93 3,490.93 0.0K
12:52 3,489.83 3,489.83 3,489.83 3,489.83 0.0K
12:53 3,484.14 3,484.14 3,484.14 3,484.14 0.0K
12:54 3,484.82 3,484.82 3,484.82 3,484.82 0.0K
12:55 3,486.23 3,486.23 3,486.23 3,486.23 0.0K
12:56 3,486.36 3,486.36 3,486.36 3,486.36 0.0K
12:57 3,487.77 3,487.77 3,487.77 3,487.77 0.0K
12:58 3,487.61 3,487.61 3,487.61 3,487.61 0.0K
12:59 3,488.62 3,488.62 3,488.62 3,488.62 0.0K
13:00 3,480.32 3,480.32 3,480.32 3,480.32 0.0K
13:01 3,480.46 3,480.46 3,480.46 3,480.46 0.0K
13:02 3,481.93 3,481.93 3,481.93 3,481.93 0.0K
13:03 3,482.17 3,482.17 3,482.17 3,482.17 0.0K
13:04 3,480.27 3,480.27 3,480.27 3,480.27 0.0K
13:05 3,480.20 3,480.20 3,480.20 3,480.20 0.0K
13:06 3,479.79 3,479.79 3,479.79 3,479.79 0.0K
13:07 3,478.33 3,478.33 3,478.33 3,478.33 0.0K
13:08 3,478.46 3,478.46 3,478.46 3,478.46 0.0K
13:09 3,477.80 3,477.80 3,477.80 3,477.80 0.0K
13:10 3,479.96 3,479.96 3,479.96 3,479.96 0.0K
13:11 3,480.26 3,480.26 3,480.26 3,480.26 0.0K
13:12 3,481.32 3,481.32 3,481.32 3,481.32 0.0K
13:13 3,483.37 3,483.37 3,483.37 3,483.37 0.0K
13:14 3,482.40 3,482.40 3,482.40 3,482.40 0.0K
13:15 3,486.29 3,486.29 3,486.29 3,486.29 0.0K
13:16 3,486.64 3,486.64 3,486.64 3,486.64 0.0K
13:17 3,487.56 3,487.56 3,487.56 3,487.56 0.0K
13:18 3,488.14 3,488.14 3,488.14 3,488.14 0.0K
13:19 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
13:20 3,482.74 3,482.74 3,482.74 3,482.74 0.0K
13:21 3,483.97 3,483.97 3,483.97 3,483.97 0.0K
13:22 3,482.98 3,482.98 3,482.98 3,482.98 0.0K
13:23 3,482.58 3,482.58 3,482.58 3,482.58 0.0K
13:24 3,484.08 3,484.08 3,484.08 3,484.08 0.0K
13:25 3,484.76 3,484.76 3,484.76 3,484.76 0.0K
13:26 3,485.65 3,485.65 3,485.65 3,485.65 0.0K
13:27 3,485.48 3,485.48 3,485.48 3,485.48 0.0K
13:28 3,483.90 3,483.90 3,483.90 3,483.90 0.0K
13:29 3,481.17 3,481.17 3,481.17 3,481.17 0.0K
13:30 3,481.60 3,481.60 3,481.60 3,481.60 0.0K
13:31 3,480.98 3,480.98 3,480.98 3,480.98 0.0K
13:32 3,482.46 3,482.46 3,482.46 3,482.46 0.0K
13:33 3,482.14 3,482.14 3,482.14 3,482.14 0.0K
13:34 3,483.03 3,483.03 3,483.03 3,483.03 0.0K
13:35 3,481.66 3,481.66 3,481.66 3,481.66 0.0K
13:36 3,481.28 3,481.28 3,481.28 3,481.28 0.0K
13:37 3,482.32 3,482.32 3,482.32 3,482.32 0.0K
13:38 3,483.65 3,483.65 3,483.65 3,483.65 0.0K
13:39 3,483.51 3,483.51 3,483.51 3,483.51 0.0K
13:40 3,484.31 3,484.31 3,484.31 3,484.31 0.0K
13:41 3,485.82 3,485.82 3,485.82 3,485.82 0.0K
13:42 3,486.27 3,486.27 3,486.27 3,486.27 0.0K
13:43 3,488.16 3,488.16 3,488.16 3,488.16 0.0K
13:44 3,486.60 3,486.60 3,486.60 3,486.60 0.0K
13:45 3,488.62 3,488.62 3,488.62 3,488.62 0.0K
13:46 3,487.65 3,487.65 3,487.65 3,487.65 0.0K
13:47 3,487.78 3,487.78 3,487.78 3,487.78 0.0K
13:48 3,487.38 3,487.38 3,487.38 3,487.38 0.0K
13:49 3,488.14 3,488.14 3,488.14 3,488.14 0.0K
13:50 3,487.54 3,487.54 3,487.54 3,487.54 0.0K
13:51 3,490.33 3,490.33 3,490.33 3,490.33 0.0K
13:52 3,490.50 3,490.50 3,490.50 3,490.50 0.0K
13:53 3,491.46 3,491.46 3,491.46 3,491.46 0.0K
13:54 3,491.57 3,491.57 3,491.57 3,491.57 0.0K
13:55 3,492.05 3,492.05 3,492.05 3,492.05 0.0K
13:56 3,492.28 3,492.28 3,492.28 3,492.28 0.0K
13:57 3,491.32 3,491.32 3,491.32 3,491.32 0.0K
13:58 3,491.49 3,491.49 3,491.49 3,491.49 0.0K
13:59 3,490.53 3,490.53 3,490.53 3,490.53 0.0K
14:00 3,490.57 3,490.57 3,490.57 3,490.57 0.0K
14:01 3,491.08 3,491.08 3,491.08 3,491.08 0.0K
14:02 3,490.47 3,490.47 3,490.47 3,490.47 0.0K
14:03 3,491.63 3,491.63 3,491.63 3,491.63 0.0K
14:04 3,490.87 3,490.87 3,490.87 3,490.87 0.0K
14:05 3,490.85 3,490.85 3,490.85 3,490.85 0.0K
14:06 3,491.38 3,491.38 3,491.38 3,491.38 0.0K
14:07 3,491.93 3,491.93 3,491.93 3,491.93 0.0K
14:08 3,491.68 3,491.68 3,491.68 3,491.68 0.0K
14:09 3,491.44 3,491.44 3,491.44 3,491.44 0.0K
14:10 3,490.33 3,490.33 3,490.33 3,490.33 0.0K
14:11 3,490.80 3,490.80 3,490.80 3,490.80 0.0K
14:12 3,490.64 3,490.64 3,490.64 3,490.64 0.0K
14:13 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
14:14 3,489.75 3,489.75 3,489.75 3,489.75 0.0K
14:15 3,489.14 3,489.14 3,489.14 3,489.14 0.0K
14:16 3,489.09 3,489.09 3,489.09 3,489.09 0.0K
14:17 3,487.96 3,487.96 3,487.96 3,487.96 0.0K
14:18 3,487.16 3,487.16 3,487.16 3,487.16 0.0K
14:19 3,486.88 3,486.88 3,486.88 3,486.88 0.0K
14:20 3,488.64 3,488.64 3,488.64 3,488.64 0.0K
14:21 3,488.01 3,488.01 3,488.01 3,488.01 0.0K
14:22 3,486.30 3,486.30 3,486.30 3,486.30 0.0K
14:23 3,486.88 3,486.88 3,486.88 3,486.88 0.0K
14:24 3,487.10 3,487.10 3,487.10 3,487.10 0.0K
14:25 3,489.88 3,489.88 3,489.88 3,489.88 0.0K
14:26 3,491.18 3,491.18 3,491.18 3,491.18 0.0K
14:27 3,490.32 3,490.32 3,490.32 3,490.32 0.0K
14:28 3,489.38 3,489.38 3,489.38 3,489.38 0.0K
14:29 3,489.37 3,489.37 3,489.37 3,489.37 0.0K
14:30 3,484.30 3,484.30 3,484.30 3,484.30 0.0K
14:31 3,484.04 3,484.04 3,484.04 3,484.04 0.0K
14:32 3,482.60 3,482.60 3,482.60 3,482.60 0.0K
14:33 3,483.11 3,483.11 3,483.11 3,483.11 0.0K
14:34 3,484.11 3,484.11 3,484.11 3,484.11 0.0K
14:35 3,483.32 3,483.32 3,483.32 3,483.32 0.0K
14:36 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
14:37 3,480.80 3,480.80 3,480.80 3,480.80 0.0K
14:38 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
14:39 3,480.02 3,480.02 3,480.02 3,480.02 0.0K
14:40 3,483.62 3,483.62 3,483.62 3,483.62 0.0K
14:41 3,484.48 3,484.48 3,484.48 3,484.48 0.0K
14:42 3,481.40 3,481.40 3,481.40 3,481.40 0.0K
14:43 3,478.35 3,478.35 3,478.35 3,478.35 0.0K
14:44 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
14:45 3,479.69 3,479.69 3,479.69 3,479.69 0.0K
14:46 3,480.97 3,480.97 3,480.97 3,480.97 0.0K
14:47 3,482.35 3,482.35 3,482.35 3,482.35 0.0K
14:48 3,481.50 3,481.50 3,481.50 3,481.50 0.0K
14:49 3,479.84 3,479.84 3,479.84 3,479.84 0.0K
14:50 3,481.82 3,481.82 3,481.82 3,481.82 0.0K
14:51 3,482.18 3,482.18 3,482.18 3,482.18 0.0K
14:52 3,482.02 3,482.02 3,482.02 3,482.02 0.0K
14:53 3,482.05 3,482.05 3,482.05 3,482.05 0.0K
14:54 3,483.24 3,483.24 3,483.24 3,483.24 0.0K
14:55 3,483.49 3,483.49 3,483.49 3,483.49 0.0K
14:56 3,482.41 3,482.41 3,482.41 3,482.41 0.0K
14:57 3,480.77 3,480.77 3,480.77 3,480.77 0.0K
14:58 3,481.13 3,481.13 3,481.13 3,481.13 0.0K
14:59 3,482.52 3,482.52 3,482.52 3,482.52 0.0K
15:00 3,482.81 3,482.81 3,482.81 3,482.81 0.0K
15:01 3,482.23 3,482.23 3,482.23 3,482.23 0.0K
15:02 3,483.84 3,483.84 3,483.84 3,483.84 0.0K
15:03 3,485.60 3,485.60 3,485.60 3,485.60 0.0K
15:04 3,485.77 3,485.77 3,485.77 3,485.77 0.0K
15:05 3,487.67 3,487.67 3,487.67 3,487.67 0.0K
15:06 3,488.29 3,488.29 3,488.29 3,488.29 0.0K
15:07 3,487.57 3,487.57 3,487.57 3,487.57 0.0K
15:08 3,487.24 3,487.24 3,487.24 3,487.24 0.0K
15:09 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:10 3,487.07 3,487.07 3,487.07 3,487.07 0.0K
15:11 3,487.66 3,487.66 3,487.66 3,487.66 0.0K
15:12 3,491.71 3,491.71 3,491.71 3,491.71 0.0K
15:13 3,490.26 3,490.26 3,490.26 3,490.26 0.0K
15:14 3,488.61 3,488.61 3,488.61 3,488.61 0.0K
15:15 3,488.65 3,488.65 3,488.65 3,488.65 0.0K
15:16 3,491.57 3,491.57 3,491.57 3,491.57 0.0K
15:17 3,490.46 3,490.46 3,490.46 3,490.46 0.0K
15:18 3,492.40 3,492.40 3,492.40 3,492.40 0.0K
15:19 3,491.44 3,491.44 3,491.44 3,491.44 0.0K
15:20 3,492.05 3,492.05 3,492.05 3,492.05 0.0K
15:21 3,491.94 3,491.94 3,491.94 3,491.94 0.0K
15:22 3,490.28 3,490.28 3,490.28 3,490.28 0.0K
15:23 3,491.63 3,491.63 3,491.63 3,491.63 0.0K
15:24 3,491.45 3,491.45 3,491.45 3,491.45 0.0K
15:25 3,488.90 3,488.90 3,488.90 3,488.90 0.0K
15:26 3,490.65 3,490.65 3,490.65 3,490.65 0.0K
15:27 3,490.04 3,490.04 3,490.04 3,490.04 0.0K
15:28 3,489.98 3,489.98 3,489.98 3,489.98 0.0K
15:29 3,490.17 3,490.17 3,490.17 3,490.17 0.0K
15:30 3,484.15 3,484.15 3,484.15 3,484.15 0.0K
15:31 3,485.51 3,485.51 3,485.51 3,485.51 0.0K
15:32 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
15:33 3,476.68 3,476.68 3,476.68 3,476.68 0.0K
15:34 3,478.04 3,478.04 3,478.04 3,478.04 0.0K
15:35 3,479.56 3,479.56 3,479.56 3,479.56 0.0K
15:36 3,482.71 3,482.71 3,482.71 3,482.71 0.0K
15:37 3,478.89 3,478.89 3,478.89 3,478.89 0.0K
15:38 3,477.91 3,477.91 3,477.91 3,477.91 0.0K
15:39 3,477.12 3,477.12 3,477.12 3,477.12 0.0K
15:40 3,478.56 3,478.56 3,478.56 3,478.56 0.0K
15:41 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
15:42 3,481.22 3,481.22 3,481.22 3,481.22 0.0K
15:43 3,484.20 3,484.20 3,484.20 3,484.20 0.0K
15:44 3,482.14 3,482.14 3,482.14 3,482.14 0.0K
15:45 3,482.35 3,482.35 3,482.35 3,482.35 0.0K
15:46 3,482.07 3,482.07 3,482.07 3,482.07 0.0K
15:47 3,479.33 3,479.33 3,479.33 3,479.33 0.0K
15:48 3,480.50 3,480.50 3,480.50 3,480.50 0.0K
15:49 3,481.19 3,481.19 3,481.19 3,481.19 0.0K
15:50 3,479.81 3,479.81 3,479.81 3,479.81 0.0K
15:51 3,480.31 3,480.31 3,480.31 3,480.31 0.0K
15:52 3,480.32 3,480.32 3,480.32 3,480.32 0.0K
15:53 3,478.71 3,478.71 3,478.71 3,478.71 0.0K
15:54 3,478.53 3,478.53 3,478.53 3,478.53 0.0K
15:55 3,480.57 3,480.57 3,480.57 3,480.57 0.0K
15:56 3,481.52 3,481.52 3,481.52 3,481.52 0.0K
15:57 3,483.69 3,483.69 3,483.69 3,483.69 0.0K
15:58 3,484.05 3,484.05 3,484.05 3,484.05 0.0K
15:59 3,484.78 3,484.78 3,484.78 3,484.78 0.0K
16:00 3,482.52 3,482.52 3,482.52 3,482.52 0.0K
16:01 3,479.84 3,479.84 3,479.84 3,479.84 0.0K
16:02 3,475.17 3,475.17 3,475.17 3,475.17 0.0K
16:03 3,476.44 3,476.44 3,476.44 3,476.44 0.0K
16:04 3,477.05 3,477.05 3,477.05 3,477.05 0.0K
16:05 3,476.98 3,476.98 3,476.98 3,476.98 0.0K
16:06 3,474.40 3,474.40 3,474.40 3,474.40 0.0K
16:07 3,475.41 3,475.41 3,475.41 3,475.41 0.0K
16:08 3,474.68 3,474.68 3,474.68 3,474.68 0.0K
16:09 3,474.43 3,474.43 3,474.43 3,474.43 0.0K
16:10 3,472.05 3,472.05 3,472.05 3,472.05 0.0K
16:11 3,470.26 3,470.26 3,470.26 3,470.26 0.0K
16:12 3,468.99 3,468.99 3,468.99 3,468.99 0.0K
16:13 3,468.92 3,468.92 3,468.92 3,468.92 0.0K
16:14 3,470.14 3,470.14 3,470.14 3,470.14 0.0K
16:15 3,470.11 3,470.11 3,470.11 3,470.11 0.0K
16:16 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
16:17 3,471.00 3,471.00 3,471.00 3,471.00 0.0K
16:18 3,472.84 3,472.84 3,472.84 3,472.84 0.0K
16:19 3,471.32 3,471.32 3,471.32 3,471.32 0.0K
16:20 3,471.18 3,471.18 3,471.18 3,471.18 0.0K
16:21 3,469.86 3,469.86 3,469.86 3,469.86 0.0K
16:22 3,470.48 3,470.48 3,470.48 3,470.48 0.0K
16:23 3,471.08 3,471.08 3,471.08 3,471.08 0.0K
16:24 3,473.73 3,473.73 3,473.73 3,473.73 0.0K
16:25 3,471.44 3,471.44 3,471.44 3,471.44 0.0K
16:26 3,473.28 3,473.28 3,473.28 3,473.28 0.0K
16:27 3,474.54 3,474.54 3,474.54 3,474.54 0.0K
16:28 3,472.33 3,472.33 3,472.33 3,472.33 0.0K
16:29 3,473.09 3,473.09 3,473.09 3,473.09 0.0K
16:30 3,475.94 3,475.94 3,475.94 3,475.94 0.0K
16:31 3,477.30 3,477.30 3,477.30 3,477.30 0.0K
16:32 3,476.15 3,476.15 3,476.15 3,476.15 0.0K
16:33 3,478.47 3,478.47 3,478.47 3,478.47 0.0K
16:34 3,477.61 3,477.61 3,477.61 3,477.61 0.0K
16:35 3,478.81 3,478.81 3,478.81 3,478.81 0.0K
16:36 3,480.46 3,480.46 3,480.46 3,480.46 0.0K
16:37 3,481.92 3,481.92 3,481.92 3,481.92 0.0K
16:38 3,482.59 3,482.59 3,482.59 3,482.59 0.0K
16:39 3,481.70 3,481.70 3,481.70 3,481.70 0.0K
16:40 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
16:41 3,478.85 3,478.85 3,478.85 3,478.85 0.0K
16:42 3,478.00 3,478.00 3,478.00 3,478.00 0.0K
16:43 3,476.30 3,476.30 3,476.30 3,476.30 0.0K
16:44 3,477.79 3,477.79 3,477.79 3,477.79 0.0K
16:45 3,480.48 3,480.48 3,480.48 3,480.48 0.0K
16:46 3,478.62 3,478.62 3,478.62 3,478.62 0.0K
16:47 3,479.82 3,479.82 3,479.82 3,479.82 0.0K
16:48 3,479.96 3,479.96 3,479.96 3,479.96 0.0K
16:49 3,482.08 3,482.08 3,482.08 3,482.08 0.0K
16:50 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
16:51 3,479.54 3,479.54 3,479.54 3,479.54 0.0K
16:52 3,477.41 3,477.41 3,477.41 3,477.41 0.0K
16:53 3,477.91 3,477.91 3,477.91 3,477.91 0.0K
16:54 3,478.11 3,478.11 3,478.11 3,478.11 0.0K
16:55 3,477.23 3,477.23 3,477.23 3,477.23 0.0K
16:59 3,477.33 3,477.33 3,477.33 3,477.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available