OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,289.51 3,289.51 3,289.51 3,289.51 0.0K
09:01 3,308.40 3,308.40 3,308.40 3,308.40 0.0K
09:02 3,306.78 3,306.78 3,306.78 3,306.78 0.0K
09:03 3,321.73 3,321.73 3,321.73 3,321.73 0.0K
09:04 3,325.73 3,325.73 3,325.73 3,325.73 0.0K
09:05 3,333.68 3,333.68 3,333.68 3,333.68 0.0K
09:06 3,332.94 3,332.94 3,332.94 3,332.94 0.0K
09:07 3,331.33 3,331.33 3,331.33 3,331.33 0.0K
09:08 3,333.85 3,333.85 3,333.85 3,333.85 0.0K
09:09 3,335.63 3,335.63 3,335.63 3,335.63 0.0K
09:10 3,335.80 3,335.80 3,335.80 3,335.80 0.0K
09:11 3,339.05 3,339.05 3,339.05 3,339.05 0.0K
09:12 3,333.79 3,333.79 3,333.79 3,333.79 0.0K
09:13 3,329.44 3,329.44 3,329.44 3,329.44 0.0K
09:14 3,331.80 3,331.80 3,331.80 3,331.80 0.0K
09:15 3,331.14 3,331.14 3,331.14 3,331.14 0.0K
09:16 3,332.75 3,332.75 3,332.75 3,332.75 0.0K
09:17 3,331.60 3,331.60 3,331.60 3,331.60 0.0K
09:18 3,334.50 3,334.50 3,334.50 3,334.50 0.0K
09:19 3,333.81 3,333.81 3,333.81 3,333.81 0.0K
09:20 3,333.53 3,333.53 3,333.53 3,333.53 0.0K
09:21 3,336.07 3,336.07 3,336.07 3,336.07 0.0K
09:22 3,336.95 3,336.95 3,336.95 3,336.95 0.0K
09:23 3,334.23 3,334.23 3,334.23 3,334.23 0.0K
09:24 3,335.15 3,335.15 3,335.15 3,335.15 0.0K
09:25 3,336.13 3,336.13 3,336.13 3,336.13 0.0K
09:26 3,336.82 3,336.82 3,336.82 3,336.82 0.0K
09:27 3,337.27 3,337.27 3,337.27 3,337.27 0.0K
09:28 3,338.40 3,338.40 3,338.40 3,338.40 0.0K
09:29 3,339.57 3,339.57 3,339.57 3,339.57 0.0K
09:30 3,337.95 3,337.95 3,337.95 3,337.95 0.0K
09:31 3,338.93 3,338.93 3,338.93 3,338.93 0.0K
09:32 3,339.51 3,339.51 3,339.51 3,339.51 0.0K
09:33 3,333.72 3,333.72 3,333.72 3,333.72 0.0K
09:34 3,341.25 3,341.25 3,341.25 3,341.25 0.0K
09:35 3,341.75 3,341.75 3,341.75 3,341.75 0.0K
09:36 3,339.35 3,339.35 3,339.35 3,339.35 0.0K
09:37 3,334.74 3,334.74 3,334.74 3,334.74 0.0K
09:38 3,337.74 3,337.74 3,337.74 3,337.74 0.0K
09:39 3,337.46 3,337.46 3,337.46 3,337.46 0.0K
09:40 3,335.80 3,335.80 3,335.80 3,335.80 0.0K
09:41 3,339.92 3,339.92 3,339.92 3,339.92 0.0K
09:42 3,337.73 3,337.73 3,337.73 3,337.73 0.0K
09:43 3,337.89 3,337.89 3,337.89 3,337.89 0.0K
09:44 3,339.36 3,339.36 3,339.36 3,339.36 0.0K
09:45 3,339.78 3,339.78 3,339.78 3,339.78 0.0K
09:46 3,339.55 3,339.55 3,339.55 3,339.55 0.0K
09:47 3,340.52 3,340.52 3,340.52 3,340.52 0.0K
09:48 3,341.66 3,341.66 3,341.66 3,341.66 0.0K
09:49 3,338.65 3,338.65 3,338.65 3,338.65 0.0K
09:50 3,339.42 3,339.42 3,339.42 3,339.42 0.0K
09:51 3,340.02 3,340.02 3,340.02 3,340.02 0.0K
09:52 3,336.39 3,336.39 3,336.39 3,336.39 0.0K
09:53 3,335.38 3,335.38 3,335.38 3,335.38 0.0K
09:54 3,335.16 3,335.16 3,335.16 3,335.16 0.0K
09:55 3,333.66 3,333.66 3,333.66 3,333.66 0.0K
09:56 3,336.22 3,336.22 3,336.22 3,336.22 0.0K
09:57 3,337.40 3,337.40 3,337.40 3,337.40 0.0K
09:58 3,339.12 3,339.12 3,339.12 3,339.12 0.0K
09:59 3,335.46 3,335.46 3,335.46 3,335.46 0.0K
10:00 3,334.58 3,334.58 3,334.58 3,334.58 0.0K
10:01 3,336.40 3,336.40 3,336.40 3,336.40 0.0K
10:02 3,332.63 3,332.63 3,332.63 3,332.63 0.0K
10:03 3,329.46 3,329.46 3,329.46 3,329.46 0.0K
10:04 3,329.94 3,329.94 3,329.94 3,329.94 0.0K
10:05 3,329.73 3,329.73 3,329.73 3,329.73 0.0K
10:06 3,333.11 3,333.11 3,333.11 3,333.11 0.0K
10:07 3,333.68 3,333.68 3,333.68 3,333.68 0.0K
10:08 3,335.33 3,335.33 3,335.33 3,335.33 0.0K
10:09 3,336.69 3,336.69 3,336.69 3,336.69 0.0K
10:10 3,336.91 3,336.91 3,336.91 3,336.91 0.0K
10:11 3,337.67 3,337.67 3,337.67 3,337.67 0.0K
10:12 3,336.78 3,336.78 3,336.78 3,336.78 0.0K
10:13 3,337.84 3,337.84 3,337.84 3,337.84 0.0K
10:14 3,336.72 3,336.72 3,336.72 3,336.72 0.0K
10:15 3,336.82 3,336.82 3,336.82 3,336.82 0.0K
10:16 3,336.57 3,336.57 3,336.57 3,336.57 0.0K
10:17 3,335.73 3,335.73 3,335.73 3,335.73 0.0K
10:18 3,336.78 3,336.78 3,336.78 3,336.78 0.0K
10:19 3,338.16 3,338.16 3,338.16 3,338.16 0.0K
10:20 3,338.11 3,338.11 3,338.11 3,338.11 0.0K
10:21 3,338.12 3,338.12 3,338.12 3,338.12 0.0K
10:22 3,337.42 3,337.42 3,337.42 3,337.42 0.0K
10:23 3,338.28 3,338.28 3,338.28 3,338.28 0.0K
10:24 3,336.85 3,336.85 3,336.85 3,336.85 0.0K
10:25 3,337.44 3,337.44 3,337.44 3,337.44 0.0K
10:26 3,337.98 3,337.98 3,337.98 3,337.98 0.0K
10:27 3,338.23 3,338.23 3,338.23 3,338.23 0.0K
10:28 3,338.05 3,338.05 3,338.05 3,338.05 0.0K
10:29 3,338.48 3,338.48 3,338.48 3,338.48 0.0K
10:30 3,339.10 3,339.10 3,339.10 3,339.10 0.0K
10:31 3,335.90 3,335.90 3,335.90 3,335.90 0.0K
10:32 3,338.26 3,338.26 3,338.26 3,338.26 0.0K
10:33 3,339.89 3,339.89 3,339.89 3,339.89 0.0K
10:34 3,339.68 3,339.68 3,339.68 3,339.68 0.0K
10:35 3,339.54 3,339.54 3,339.54 3,339.54 0.0K
10:36 3,341.51 3,341.51 3,341.51 3,341.51 0.0K
10:37 3,341.63 3,341.63 3,341.63 3,341.63 0.0K
10:38 3,344.52 3,344.52 3,344.52 3,344.52 0.0K
10:39 3,345.04 3,345.04 3,345.04 3,345.04 0.0K
10:40 3,347.05 3,347.05 3,347.05 3,347.05 0.0K
10:41 3,346.75 3,346.75 3,346.75 3,346.75 0.0K
10:42 3,345.93 3,345.93 3,345.93 3,345.93 0.0K
10:43 3,345.94 3,345.94 3,345.94 3,345.94 0.0K
10:44 3,346.23 3,346.23 3,346.23 3,346.23 0.0K
10:45 3,345.48 3,345.48 3,345.48 3,345.48 0.0K
10:46 3,345.05 3,345.05 3,345.05 3,345.05 0.0K
10:47 3,346.85 3,346.85 3,346.85 3,346.85 0.0K
10:48 3,343.49 3,343.49 3,343.49 3,343.49 0.0K
10:49 3,342.74 3,342.74 3,342.74 3,342.74 0.0K
10:50 3,344.23 3,344.23 3,344.23 3,344.23 0.0K
10:51 3,343.52 3,343.52 3,343.52 3,343.52 0.0K
10:52 3,343.51 3,343.51 3,343.51 3,343.51 0.0K
10:53 3,342.04 3,342.04 3,342.04 3,342.04 0.0K
10:54 3,343.64 3,343.64 3,343.64 3,343.64 0.0K
10:55 3,343.42 3,343.42 3,343.42 3,343.42 0.0K
10:56 3,342.04 3,342.04 3,342.04 3,342.04 0.0K
10:57 3,340.87 3,340.87 3,340.87 3,340.87 0.0K
10:58 3,340.80 3,340.80 3,340.80 3,340.80 0.0K
10:59 3,339.22 3,339.22 3,339.22 3,339.22 0.0K
11:00 3,342.75 3,342.75 3,342.75 3,342.75 0.0K
11:01 3,344.27 3,344.27 3,344.27 3,344.27 0.0K
11:02 3,344.32 3,344.32 3,344.32 3,344.32 0.0K
11:03 3,344.48 3,344.48 3,344.48 3,344.48 0.0K
11:04 3,343.98 3,343.98 3,343.98 3,343.98 0.0K
11:05 3,344.22 3,344.22 3,344.22 3,344.22 0.0K
11:06 3,345.31 3,345.31 3,345.31 3,345.31 0.0K
11:07 3,343.32 3,343.32 3,343.32 3,343.32 0.0K
11:08 3,344.36 3,344.36 3,344.36 3,344.36 0.0K
11:09 3,345.85 3,345.85 3,345.85 3,345.85 0.0K
11:10 3,345.21 3,345.21 3,345.21 3,345.21 0.0K
11:11 3,345.15 3,345.15 3,345.15 3,345.15 0.0K
11:12 3,345.06 3,345.06 3,345.06 3,345.06 0.0K
11:13 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
11:14 3,345.24 3,345.24 3,345.24 3,345.24 0.0K
11:15 3,345.29 3,345.29 3,345.29 3,345.29 0.0K
11:16 3,345.02 3,345.02 3,345.02 3,345.02 0.0K
11:17 3,344.32 3,344.32 3,344.32 3,344.32 0.0K
11:18 3,342.45 3,342.45 3,342.45 3,342.45 0.0K
11:19 3,344.19 3,344.19 3,344.19 3,344.19 0.0K
11:20 3,342.59 3,342.59 3,342.59 3,342.59 0.0K
11:21 3,343.39 3,343.39 3,343.39 3,343.39 0.0K
11:22 3,342.31 3,342.31 3,342.31 3,342.31 0.0K
11:23 3,342.46 3,342.46 3,342.46 3,342.46 0.0K
11:24 3,344.86 3,344.86 3,344.86 3,344.86 0.0K
11:25 3,345.51 3,345.51 3,345.51 3,345.51 0.0K
11:26 3,345.19 3,345.19 3,345.19 3,345.19 0.0K
11:27 3,346.07 3,346.07 3,346.07 3,346.07 0.0K
11:28 3,345.24 3,345.24 3,345.24 3,345.24 0.0K
11:29 3,345.44 3,345.44 3,345.44 3,345.44 0.0K
11:30 3,345.05 3,345.05 3,345.05 3,345.05 0.0K
11:31 3,346.04 3,346.04 3,346.04 3,346.04 0.0K
11:32 3,346.86 3,346.86 3,346.86 3,346.86 0.0K
11:33 3,349.35 3,349.35 3,349.35 3,349.35 0.0K
11:34 3,348.00 3,348.00 3,348.00 3,348.00 0.0K
11:35 3,348.99 3,348.99 3,348.99 3,348.99 0.0K
11:36 3,351.50 3,351.50 3,351.50 3,351.50 0.0K
11:37 3,351.80 3,351.80 3,351.80 3,351.80 0.0K
11:38 3,352.82 3,352.82 3,352.82 3,352.82 0.0K
11:39 3,352.79 3,352.79 3,352.79 3,352.79 0.0K
11:40 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:41 3,352.74 3,352.74 3,352.74 3,352.74 0.0K
11:42 3,352.21 3,352.21 3,352.21 3,352.21 0.0K
11:43 3,352.81 3,352.81 3,352.81 3,352.81 0.0K
11:44 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:45 3,352.24 3,352.24 3,352.24 3,352.24 0.0K
11:46 3,352.34 3,352.34 3,352.34 3,352.34 0.0K
11:47 3,353.06 3,353.06 3,353.06 3,353.06 0.0K
11:48 3,353.80 3,353.80 3,353.80 3,353.80 0.0K
11:49 3,354.50 3,354.50 3,354.50 3,354.50 0.0K
11:50 3,353.49 3,353.49 3,353.49 3,353.49 0.0K
11:51 3,354.65 3,354.65 3,354.65 3,354.65 0.0K
11:52 3,357.73 3,357.73 3,357.73 3,357.73 0.0K
11:53 3,357.43 3,357.43 3,357.43 3,357.43 0.0K
11:54 3,357.31 3,357.31 3,357.31 3,357.31 0.0K
11:55 3,357.23 3,357.23 3,357.23 3,357.23 0.0K
11:56 3,355.57 3,355.57 3,355.57 3,355.57 0.0K
11:57 3,357.61 3,357.61 3,357.61 3,357.61 0.0K
11:58 3,357.35 3,357.35 3,357.35 3,357.35 0.0K
11:59 3,355.83 3,355.83 3,355.83 3,355.83 0.0K
12:00 3,357.20 3,357.20 3,357.20 3,357.20 0.0K
12:01 3,356.92 3,356.92 3,356.92 3,356.92 0.0K
12:02 3,357.36 3,357.36 3,357.36 3,357.36 0.0K
12:03 3,359.67 3,359.67 3,359.67 3,359.67 0.0K
12:04 3,359.89 3,359.89 3,359.89 3,359.89 0.0K
12:05 3,359.95 3,359.95 3,359.95 3,359.95 0.0K
12:06 3,361.24 3,361.24 3,361.24 3,361.24 0.0K
12:07 3,360.54 3,360.54 3,360.54 3,360.54 0.0K
12:08 3,361.50 3,361.50 3,361.50 3,361.50 0.0K
12:09 3,361.97 3,361.97 3,361.97 3,361.97 0.0K
12:10 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
12:11 3,362.65 3,362.65 3,362.65 3,362.65 0.0K
12:12 3,363.51 3,363.51 3,363.51 3,363.51 0.0K
12:13 3,363.91 3,363.91 3,363.91 3,363.91 0.0K
12:14 3,363.40 3,363.40 3,363.40 3,363.40 0.0K
12:15 3,362.38 3,362.38 3,362.38 3,362.38 0.0K
12:16 3,363.20 3,363.20 3,363.20 3,363.20 0.0K
12:17 3,364.02 3,364.02 3,364.02 3,364.02 0.0K
12:18 3,363.48 3,363.48 3,363.48 3,363.48 0.0K
12:19 3,365.38 3,365.38 3,365.38 3,365.38 0.0K
12:20 3,363.87 3,363.87 3,363.87 3,363.87 0.0K
12:21 3,364.33 3,364.33 3,364.33 3,364.33 0.0K
12:22 3,362.58 3,362.58 3,362.58 3,362.58 0.0K
12:23 3,362.68 3,362.68 3,362.68 3,362.68 0.0K
12:24 3,363.19 3,363.19 3,363.19 3,363.19 0.0K
12:25 3,363.49 3,363.49 3,363.49 3,363.49 0.0K
12:26 3,363.01 3,363.01 3,363.01 3,363.01 0.0K
12:27 3,363.30 3,363.30 3,363.30 3,363.30 0.0K
12:28 3,363.91 3,363.91 3,363.91 3,363.91 0.0K
12:29 3,363.93 3,363.93 3,363.93 3,363.93 0.0K
12:30 3,363.52 3,363.52 3,363.52 3,363.52 0.0K
12:31 3,362.23 3,362.23 3,362.23 3,362.23 0.0K
12:32 3,362.09 3,362.09 3,362.09 3,362.09 0.0K
12:33 3,361.32 3,361.32 3,361.32 3,361.32 0.0K
12:34 3,361.27 3,361.27 3,361.27 3,361.27 0.0K
12:35 3,361.29 3,361.29 3,361.29 3,361.29 0.0K
12:36 3,360.95 3,360.95 3,360.95 3,360.95 0.0K
12:37 3,362.45 3,362.45 3,362.45 3,362.45 0.0K
12:38 3,361.90 3,361.90 3,361.90 3,361.90 0.0K
12:39 3,361.82 3,361.82 3,361.82 3,361.82 0.0K
12:40 3,360.44 3,360.44 3,360.44 3,360.44 0.0K
12:41 3,362.21 3,362.21 3,362.21 3,362.21 0.0K
12:42 3,362.99 3,362.99 3,362.99 3,362.99 0.0K
12:43 3,362.96 3,362.96 3,362.96 3,362.96 0.0K
12:44 3,363.07 3,363.07 3,363.07 3,363.07 0.0K
12:45 3,363.65 3,363.65 3,363.65 3,363.65 0.0K
12:46 3,363.22 3,363.22 3,363.22 3,363.22 0.0K
12:47 3,364.09 3,364.09 3,364.09 3,364.09 0.0K
12:48 3,363.40 3,363.40 3,363.40 3,363.40 0.0K
12:49 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
12:50 3,360.96 3,360.96 3,360.96 3,360.96 0.0K
12:51 3,359.98 3,359.98 3,359.98 3,359.98 0.0K
12:52 3,360.69 3,360.69 3,360.69 3,360.69 0.0K
12:53 3,360.41 3,360.41 3,360.41 3,360.41 0.0K
12:54 3,361.55 3,361.55 3,361.55 3,361.55 0.0K
12:55 3,361.70 3,361.70 3,361.70 3,361.70 0.0K
12:56 3,362.61 3,362.61 3,362.61 3,362.61 0.0K
12:57 3,362.90 3,362.90 3,362.90 3,362.90 0.0K
12:58 3,362.42 3,362.42 3,362.42 3,362.42 0.0K
12:59 3,361.85 3,361.85 3,361.85 3,361.85 0.0K
13:00 3,361.51 3,361.51 3,361.51 3,361.51 0.0K
13:01 3,362.35 3,362.35 3,362.35 3,362.35 0.0K
13:02 3,359.38 3,359.38 3,359.38 3,359.38 0.0K
13:03 3,360.86 3,360.86 3,360.86 3,360.86 0.0K
13:04 3,361.05 3,361.05 3,361.05 3,361.05 0.0K
13:05 3,359.95 3,359.95 3,359.95 3,359.95 0.0K
13:06 3,360.98 3,360.98 3,360.98 3,360.98 0.0K
13:07 3,360.85 3,360.85 3,360.85 3,360.85 0.0K
13:08 3,359.93 3,359.93 3,359.93 3,359.93 0.0K
13:09 3,360.76 3,360.76 3,360.76 3,360.76 0.0K
13:10 3,361.10 3,361.10 3,361.10 3,361.10 0.0K
13:11 3,360.91 3,360.91 3,360.91 3,360.91 0.0K
13:12 3,360.77 3,360.77 3,360.77 3,360.77 0.0K
13:13 3,360.97 3,360.97 3,360.97 3,360.97 0.0K
13:14 3,360.81 3,360.81 3,360.81 3,360.81 0.0K
13:15 3,360.57 3,360.57 3,360.57 3,360.57 0.0K
13:16 3,360.93 3,360.93 3,360.93 3,360.93 0.0K
13:17 3,360.92 3,360.92 3,360.92 3,360.92 0.0K
13:18 3,361.07 3,361.07 3,361.07 3,361.07 0.0K
13:19 3,361.66 3,361.66 3,361.66 3,361.66 0.0K
13:20 3,361.18 3,361.18 3,361.18 3,361.18 0.0K
13:21 3,360.87 3,360.87 3,360.87 3,360.87 0.0K
13:22 3,360.57 3,360.57 3,360.57 3,360.57 0.0K
13:23 3,360.92 3,360.92 3,360.92 3,360.92 0.0K
13:24 3,359.74 3,359.74 3,359.74 3,359.74 0.0K
13:25 3,359.53 3,359.53 3,359.53 3,359.53 0.0K
13:26 3,358.27 3,358.27 3,358.27 3,358.27 0.0K
13:27 3,357.87 3,357.87 3,357.87 3,357.87 0.0K
13:28 3,357.47 3,357.47 3,357.47 3,357.47 0.0K
13:29 3,357.04 3,357.04 3,357.04 3,357.04 0.0K
13:30 3,356.39 3,356.39 3,356.39 3,356.39 0.0K
13:31 3,355.99 3,355.99 3,355.99 3,355.99 0.0K
13:32 3,353.79 3,353.79 3,353.79 3,353.79 0.0K
13:33 3,354.08 3,354.08 3,354.08 3,354.08 0.0K
13:34 3,355.39 3,355.39 3,355.39 3,355.39 0.0K
13:35 3,354.93 3,354.93 3,354.93 3,354.93 0.0K
13:36 3,354.73 3,354.73 3,354.73 3,354.73 0.0K
13:37 3,356.66 3,356.66 3,356.66 3,356.66 0.0K
13:38 3,356.88 3,356.88 3,356.88 3,356.88 0.0K
13:39 3,356.01 3,356.01 3,356.01 3,356.01 0.0K
13:40 3,356.21 3,356.21 3,356.21 3,356.21 0.0K
13:41 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
13:42 3,357.28 3,357.28 3,357.28 3,357.28 0.0K
13:43 3,357.07 3,357.07 3,357.07 3,357.07 0.0K
13:44 3,357.80 3,357.80 3,357.80 3,357.80 0.0K
13:45 3,358.01 3,358.01 3,358.01 3,358.01 0.0K
13:46 3,355.13 3,355.13 3,355.13 3,355.13 0.0K
13:47 3,355.28 3,355.28 3,355.28 3,355.28 0.0K
13:48 3,356.11 3,356.11 3,356.11 3,356.11 0.0K
13:49 3,355.31 3,355.31 3,355.31 3,355.31 0.0K
13:50 3,356.45 3,356.45 3,356.45 3,356.45 0.0K
13:51 3,356.45 3,356.45 3,356.45 3,356.45 0.0K
13:52 3,356.56 3,356.56 3,356.56 3,356.56 0.0K
13:53 3,354.56 3,354.56 3,354.56 3,354.56 0.0K
13:54 3,355.06 3,355.06 3,355.06 3,355.06 0.0K
13:55 3,355.08 3,355.08 3,355.08 3,355.08 0.0K
13:56 3,355.49 3,355.49 3,355.49 3,355.49 0.0K
13:57 3,355.80 3,355.80 3,355.80 3,355.80 0.0K
13:58 3,356.10 3,356.10 3,356.10 3,356.10 0.0K
13:59 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
14:00 3,356.29 3,356.29 3,356.29 3,356.29 0.0K
14:01 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
14:02 3,357.27 3,357.27 3,357.27 3,357.27 0.0K
14:03 3,358.48 3,358.48 3,358.48 3,358.48 0.0K
14:04 3,357.94 3,357.94 3,357.94 3,357.94 0.0K
14:05 3,356.37 3,356.37 3,356.37 3,356.37 0.0K
14:06 3,356.95 3,356.95 3,356.95 3,356.95 0.0K
14:07 3,357.13 3,357.13 3,357.13 3,357.13 0.0K
14:08 3,357.69 3,357.69 3,357.69 3,357.69 0.0K
14:09 3,357.24 3,357.24 3,357.24 3,357.24 0.0K
14:10 3,357.52 3,357.52 3,357.52 3,357.52 0.0K
14:11 3,356.75 3,356.75 3,356.75 3,356.75 0.0K
14:12 3,356.13 3,356.13 3,356.13 3,356.13 0.0K
14:13 3,354.37 3,354.37 3,354.37 3,354.37 0.0K
14:14 3,354.92 3,354.92 3,354.92 3,354.92 0.0K
14:15 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
14:16 3,357.08 3,357.08 3,357.08 3,357.08 0.0K
14:17 3,356.69 3,356.69 3,356.69 3,356.69 0.0K
14:18 3,356.31 3,356.31 3,356.31 3,356.31 0.0K
14:19 3,355.38 3,355.38 3,355.38 3,355.38 0.0K
14:20 3,357.24 3,357.24 3,357.24 3,357.24 0.0K
14:21 3,359.51 3,359.51 3,359.51 3,359.51 0.0K
14:22 3,358.64 3,358.64 3,358.64 3,358.64 0.0K
14:23 3,358.10 3,358.10 3,358.10 3,358.10 0.0K
14:24 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
14:25 3,361.27 3,361.27 3,361.27 3,361.27 0.0K
14:26 3,360.04 3,360.04 3,360.04 3,360.04 0.0K
14:27 3,359.84 3,359.84 3,359.84 3,359.84 0.0K
14:28 3,359.27 3,359.27 3,359.27 3,359.27 0.0K
14:29 3,359.81 3,359.81 3,359.81 3,359.81 0.0K
14:30 3,368.13 3,368.13 3,368.13 3,368.13 0.0K
14:31 3,367.02 3,367.02 3,367.02 3,367.02 0.0K
14:32 3,368.91 3,368.91 3,368.91 3,368.91 0.0K
14:33 3,373.73 3,373.73 3,373.73 3,373.73 0.0K
14:34 3,370.86 3,370.86 3,370.86 3,370.86 0.0K
14:35 3,370.86 3,370.86 3,370.86 3,370.86 0.0K
14:36 3,370.66 3,370.66 3,370.66 3,370.66 0.0K
14:37 3,372.10 3,372.10 3,372.10 3,372.10 0.0K
14:38 3,371.00 3,371.00 3,371.00 3,371.00 0.0K
14:39 3,371.17 3,371.17 3,371.17 3,371.17 0.0K
14:40 3,371.01 3,371.01 3,371.01 3,371.01 0.0K
14:41 3,370.53 3,370.53 3,370.53 3,370.53 0.0K
14:42 3,372.55 3,372.55 3,372.55 3,372.55 0.0K
14:43 3,373.33 3,373.33 3,373.33 3,373.33 0.0K
14:44 3,372.85 3,372.85 3,372.85 3,372.85 0.0K
14:45 3,375.77 3,375.77 3,375.77 3,375.77 0.0K
14:46 3,374.06 3,374.06 3,374.06 3,374.06 0.0K
14:47 3,371.82 3,371.82 3,371.82 3,371.82 0.0K
14:48 3,371.64 3,371.64 3,371.64 3,371.64 0.0K
14:49 3,371.21 3,371.21 3,371.21 3,371.21 0.0K
14:50 3,370.76 3,370.76 3,370.76 3,370.76 0.0K
14:51 3,371.32 3,371.32 3,371.32 3,371.32 0.0K
14:52 3,371.13 3,371.13 3,371.13 3,371.13 0.0K
14:53 3,370.84 3,370.84 3,370.84 3,370.84 0.0K
14:54 3,372.03 3,372.03 3,372.03 3,372.03 0.0K
14:55 3,372.16 3,372.16 3,372.16 3,372.16 0.0K
14:56 3,369.64 3,369.64 3,369.64 3,369.64 0.0K
14:57 3,370.47 3,370.47 3,370.47 3,370.47 0.0K
14:58 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
14:59 3,370.93 3,370.93 3,370.93 3,370.93 0.0K
15:00 3,372.68 3,372.68 3,372.68 3,372.68 0.0K
15:01 3,369.84 3,369.84 3,369.84 3,369.84 0.0K
15:02 3,369.65 3,369.65 3,369.65 3,369.65 0.0K
15:03 3,369.07 3,369.07 3,369.07 3,369.07 0.0K
15:04 3,369.94 3,369.94 3,369.94 3,369.94 0.0K
15:05 3,369.98 3,369.98 3,369.98 3,369.98 0.0K
15:06 3,371.76 3,371.76 3,371.76 3,371.76 0.0K
15:07 3,371.27 3,371.27 3,371.27 3,371.27 0.0K
15:08 3,372.01 3,372.01 3,372.01 3,372.01 0.0K
15:09 3,371.62 3,371.62 3,371.62 3,371.62 0.0K
15:10 3,372.11 3,372.11 3,372.11 3,372.11 0.0K
15:11 3,368.73 3,368.73 3,368.73 3,368.73 0.0K
15:12 3,367.79 3,367.79 3,367.79 3,367.79 0.0K
15:13 3,365.49 3,365.49 3,365.49 3,365.49 0.0K
15:14 3,367.78 3,367.78 3,367.78 3,367.78 0.0K
15:15 3,368.22 3,368.22 3,368.22 3,368.22 0.0K
15:16 3,368.25 3,368.25 3,368.25 3,368.25 0.0K
15:17 3,367.57 3,367.57 3,367.57 3,367.57 0.0K
15:18 3,368.10 3,368.10 3,368.10 3,368.10 0.0K
15:19 3,368.05 3,368.05 3,368.05 3,368.05 0.0K
15:20 3,367.70 3,367.70 3,367.70 3,367.70 0.0K
15:21 3,367.89 3,367.89 3,367.89 3,367.89 0.0K
15:22 3,367.51 3,367.51 3,367.51 3,367.51 0.0K
15:23 3,368.08 3,368.08 3,368.08 3,368.08 0.0K
15:24 3,368.84 3,368.84 3,368.84 3,368.84 0.0K
15:25 3,367.72 3,367.72 3,367.72 3,367.72 0.0K
15:26 3,367.69 3,367.69 3,367.69 3,367.69 0.0K
15:27 3,368.38 3,368.38 3,368.38 3,368.38 0.0K
15:28 3,368.09 3,368.09 3,368.09 3,368.09 0.0K
15:29 3,368.23 3,368.23 3,368.23 3,368.23 0.0K
15:30 3,370.44 3,370.44 3,370.44 3,370.44 0.0K
15:31 3,364.78 3,364.78 3,364.78 3,364.78 0.0K
15:32 3,370.30 3,370.30 3,370.30 3,370.30 0.0K
15:33 3,368.32 3,368.32 3,368.32 3,368.32 0.0K
15:34 3,365.26 3,365.26 3,365.26 3,365.26 0.0K
15:35 3,363.33 3,363.33 3,363.33 3,363.33 0.0K
15:36 3,358.85 3,358.85 3,358.85 3,358.85 0.0K
15:37 3,359.28 3,359.28 3,359.28 3,359.28 0.0K
15:38 3,359.77 3,359.77 3,359.77 3,359.77 0.0K
15:39 3,363.59 3,363.59 3,363.59 3,363.59 0.0K
15:40 3,366.47 3,366.47 3,366.47 3,366.47 0.0K
15:41 3,367.47 3,367.47 3,367.47 3,367.47 0.0K
15:42 3,367.87 3,367.87 3,367.87 3,367.87 0.0K
15:43 3,368.24 3,368.24 3,368.24 3,368.24 0.0K
15:44 3,370.48 3,370.48 3,370.48 3,370.48 0.0K
15:45 3,370.66 3,370.66 3,370.66 3,370.66 0.0K
15:46 3,370.91 3,370.91 3,370.91 3,370.91 0.0K
15:47 3,371.28 3,371.28 3,371.28 3,371.28 0.0K
15:48 3,374.63 3,374.63 3,374.63 3,374.63 0.0K
15:49 3,375.38 3,375.38 3,375.38 3,375.38 0.0K
15:50 3,375.96 3,375.96 3,375.96 3,375.96 0.0K
15:51 3,375.07 3,375.07 3,375.07 3,375.07 0.0K
15:52 3,375.09 3,375.09 3,375.09 3,375.09 0.0K
15:53 3,375.57 3,375.57 3,375.57 3,375.57 0.0K
15:54 3,379.20 3,379.20 3,379.20 3,379.20 0.0K
15:55 3,381.39 3,381.39 3,381.39 3,381.39 0.0K
15:56 3,383.62 3,383.62 3,383.62 3,383.62 0.0K
15:57 3,380.43 3,380.43 3,380.43 3,380.43 0.0K
15:58 3,380.22 3,380.22 3,380.22 3,380.22 0.0K
15:59 3,378.38 3,378.38 3,378.38 3,378.38 0.0K
16:00 3,377.91 3,377.91 3,377.91 3,377.91 0.0K
16:01 3,380.27 3,380.27 3,380.27 3,380.27 0.0K
16:02 3,379.78 3,379.78 3,379.78 3,379.78 0.0K
16:03 3,379.37 3,379.37 3,379.37 3,379.37 0.0K
16:04 3,379.28 3,379.28 3,379.28 3,379.28 0.0K
16:05 3,377.63 3,377.63 3,377.63 3,377.63 0.0K
16:06 3,373.42 3,373.42 3,373.42 3,373.42 0.0K
16:07 3,373.76 3,373.76 3,373.76 3,373.76 0.0K
16:08 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
16:09 3,374.75 3,374.75 3,374.75 3,374.75 0.0K
16:10 3,372.15 3,372.15 3,372.15 3,372.15 0.0K
16:11 3,372.73 3,372.73 3,372.73 3,372.73 0.0K
16:12 3,372.37 3,372.37 3,372.37 3,372.37 0.0K
16:13 3,369.35 3,369.35 3,369.35 3,369.35 0.0K
16:14 3,369.45 3,369.45 3,369.45 3,369.45 0.0K
16:15 3,371.19 3,371.19 3,371.19 3,371.19 0.0K
16:16 3,371.17 3,371.17 3,371.17 3,371.17 0.0K
16:17 3,370.81 3,370.81 3,370.81 3,370.81 0.0K
16:18 3,371.17 3,371.17 3,371.17 3,371.17 0.0K
16:19 3,372.27 3,372.27 3,372.27 3,372.27 0.0K
16:20 3,371.58 3,371.58 3,371.58 3,371.58 0.0K
16:21 3,369.71 3,369.71 3,369.71 3,369.71 0.0K
16:22 3,370.28 3,370.28 3,370.28 3,370.28 0.0K
16:23 3,373.15 3,373.15 3,373.15 3,373.15 0.0K
16:24 3,372.63 3,372.63 3,372.63 3,372.63 0.0K
16:25 3,372.62 3,372.62 3,372.62 3,372.62 0.0K
16:26 3,374.19 3,374.19 3,374.19 3,374.19 0.0K
16:27 3,375.66 3,375.66 3,375.66 3,375.66 0.0K
16:28 3,375.62 3,375.62 3,375.62 3,375.62 0.0K
16:29 3,375.75 3,375.75 3,375.75 3,375.75 0.0K
16:30 3,376.08 3,376.08 3,376.08 3,376.08 0.0K
16:31 3,378.00 3,378.00 3,378.00 3,378.00 0.0K
16:32 3,376.92 3,376.92 3,376.92 3,376.92 0.0K
16:33 3,377.92 3,377.92 3,377.92 3,377.92 0.0K
16:34 3,376.15 3,376.15 3,376.15 3,376.15 0.0K
16:35 3,374.75 3,374.75 3,374.75 3,374.75 0.0K
16:36 3,375.89 3,375.89 3,375.89 3,375.89 0.0K
16:37 3,373.60 3,373.60 3,373.60 3,373.60 0.0K
16:38 3,370.89 3,370.89 3,370.89 3,370.89 0.0K
16:39 3,371.87 3,371.87 3,371.87 3,371.87 0.0K
16:40 3,373.33 3,373.33 3,373.33 3,373.33 0.0K
16:41 3,373.50 3,373.50 3,373.50 3,373.50 0.0K
16:42 3,376.07 3,376.07 3,376.07 3,376.07 0.0K
16:43 3,375.79 3,375.79 3,375.79 3,375.79 0.0K
16:44 3,373.31 3,373.31 3,373.31 3,373.31 0.0K
16:45 3,373.76 3,373.76 3,373.76 3,373.76 0.0K
16:46 3,372.69 3,372.69 3,372.69 3,372.69 0.0K
16:47 3,370.99 3,370.99 3,370.99 3,370.99 0.0K
16:48 3,373.02 3,373.02 3,373.02 3,373.02 0.0K
16:49 3,372.88 3,372.88 3,372.88 3,372.88 0.0K
16:50 3,373.27 3,373.27 3,373.27 3,373.27 0.0K
16:51 3,374.79 3,374.79 3,374.79 3,374.79 0.0K
16:52 3,373.45 3,373.45 3,373.45 3,373.45 0.0K
16:53 3,374.21 3,374.21 3,374.21 3,374.21 0.0K
16:54 3,374.34 3,374.34 3,374.34 3,374.34 0.0K
16:55 3,375.59 3,375.59 3,375.59 3,375.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available