OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,357.78 3,357.78 3,357.78 3,357.78 0.0K
09:01 3,362.96 3,362.96 3,362.96 3,362.96 0.0K
09:02 3,357.50 3,357.50 3,357.50 3,357.50 0.0K
09:03 3,359.27 3,359.27 3,359.27 3,359.27 0.0K
09:04 3,358.10 3,358.10 3,358.10 3,358.10 0.0K
09:05 3,360.50 3,360.50 3,360.50 3,360.50 0.0K
09:06 3,356.44 3,356.44 3,356.44 3,356.44 0.0K
09:07 3,355.65 3,355.65 3,355.65 3,355.65 0.0K
09:08 3,361.44 3,361.44 3,361.44 3,361.44 0.0K
09:09 3,359.09 3,359.09 3,359.09 3,359.09 0.0K
09:10 3,360.65 3,360.65 3,360.65 3,360.65 0.0K
09:11 3,360.50 3,360.50 3,360.50 3,360.50 0.0K
09:12 3,361.40 3,361.40 3,361.40 3,361.40 0.0K
09:13 3,363.36 3,363.36 3,363.36 3,363.36 0.0K
09:14 3,362.89 3,362.89 3,362.89 3,362.89 0.0K
09:15 3,366.02 3,366.02 3,366.02 3,366.02 0.0K
09:16 3,366.55 3,366.55 3,366.55 3,366.55 0.0K
09:17 3,367.07 3,367.07 3,367.07 3,367.07 0.0K
09:18 3,369.12 3,369.12 3,369.12 3,369.12 0.0K
09:19 3,369.25 3,369.25 3,369.25 3,369.25 0.0K
09:20 3,368.43 3,368.43 3,368.43 3,368.43 0.0K
09:21 3,365.73 3,365.73 3,365.73 3,365.73 0.0K
09:22 3,364.28 3,364.28 3,364.28 3,364.28 0.0K
09:23 3,365.11 3,365.11 3,365.11 3,365.11 0.0K
09:24 3,367.24 3,367.24 3,367.24 3,367.24 0.0K
09:25 3,366.54 3,366.54 3,366.54 3,366.54 0.0K
09:26 3,366.98 3,366.98 3,366.98 3,366.98 0.0K
09:27 3,362.85 3,362.85 3,362.85 3,362.85 0.0K
09:28 3,363.66 3,363.66 3,363.66 3,363.66 0.0K
09:29 3,363.61 3,363.61 3,363.61 3,363.61 0.0K
09:30 3,360.67 3,360.67 3,360.67 3,360.67 0.0K
09:31 3,361.57 3,361.57 3,361.57 3,361.57 0.0K
09:32 3,360.02 3,360.02 3,360.02 3,360.02 0.0K
09:33 3,359.14 3,359.14 3,359.14 3,359.14 0.0K
09:34 3,357.21 3,357.21 3,357.21 3,357.21 0.0K
09:35 3,357.56 3,357.56 3,357.56 3,357.56 0.0K
09:36 3,357.81 3,357.81 3,357.81 3,357.81 0.0K
09:37 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
09:38 3,356.46 3,356.46 3,356.46 3,356.46 0.0K
09:39 3,357.40 3,357.40 3,357.40 3,357.40 0.0K
09:40 3,358.24 3,358.24 3,358.24 3,358.24 0.0K
09:41 3,357.39 3,357.39 3,357.39 3,357.39 0.0K
09:42 3,357.21 3,357.21 3,357.21 3,357.21 0.0K
09:43 3,356.83 3,356.83 3,356.83 3,356.83 0.0K
09:44 3,360.37 3,360.37 3,360.37 3,360.37 0.0K
09:45 3,358.40 3,358.40 3,358.40 3,358.40 0.0K
09:46 3,356.85 3,356.85 3,356.85 3,356.85 0.0K
09:47 3,355.93 3,355.93 3,355.93 3,355.93 0.0K
09:48 3,355.59 3,355.59 3,355.59 3,355.59 0.0K
09:49 3,355.27 3,355.27 3,355.27 3,355.27 0.0K
09:50 3,355.16 3,355.16 3,355.16 3,355.16 0.0K
09:51 3,354.57 3,354.57 3,354.57 3,354.57 0.0K
09:52 3,353.34 3,353.34 3,353.34 3,353.34 0.0K
09:53 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
09:54 3,351.58 3,351.58 3,351.58 3,351.58 0.0K
09:55 3,350.86 3,350.86 3,350.86 3,350.86 0.0K
09:56 3,349.92 3,349.92 3,349.92 3,349.92 0.0K
09:57 3,350.36 3,350.36 3,350.36 3,350.36 0.0K
09:58 3,351.50 3,351.50 3,351.50 3,351.50 0.0K
09:59 3,349.99 3,349.99 3,349.99 3,349.99 0.0K
10:00 3,351.56 3,351.56 3,351.56 3,351.56 0.0K
10:01 3,349.09 3,349.09 3,349.09 3,349.09 0.0K
10:02 3,348.46 3,348.46 3,348.46 3,348.46 0.0K
10:03 3,348.26 3,348.26 3,348.26 3,348.26 0.0K
10:04 3,348.51 3,348.51 3,348.51 3,348.51 0.0K
10:05 3,349.01 3,349.01 3,349.01 3,349.01 0.0K
10:06 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
10:07 3,347.96 3,347.96 3,347.96 3,347.96 0.0K
10:08 3,347.11 3,347.11 3,347.11 3,347.11 0.0K
10:09 3,346.73 3,346.73 3,346.73 3,346.73 0.0K
10:10 3,346.82 3,346.82 3,346.82 3,346.82 0.0K
10:11 3,347.48 3,347.48 3,347.48 3,347.48 0.0K
10:12 3,347.92 3,347.92 3,347.92 3,347.92 0.0K
10:13 3,347.90 3,347.90 3,347.90 3,347.90 0.0K
10:14 3,348.18 3,348.18 3,348.18 3,348.18 0.0K
10:15 3,347.71 3,347.71 3,347.71 3,347.71 0.0K
10:16 3,347.22 3,347.22 3,347.22 3,347.22 0.0K
10:17 3,347.21 3,347.21 3,347.21 3,347.21 0.0K
10:18 3,347.10 3,347.10 3,347.10 3,347.10 0.0K
10:19 3,346.96 3,346.96 3,346.96 3,346.96 0.0K
10:20 3,345.26 3,345.26 3,345.26 3,345.26 0.0K
10:21 3,345.32 3,345.32 3,345.32 3,345.32 0.0K
10:22 3,344.23 3,344.23 3,344.23 3,344.23 0.0K
10:23 3,343.51 3,343.51 3,343.51 3,343.51 0.0K
10:24 3,344.01 3,344.01 3,344.01 3,344.01 0.0K
10:25 3,343.08 3,343.08 3,343.08 3,343.08 0.0K
10:26 3,341.78 3,341.78 3,341.78 3,341.78 0.0K
10:27 3,341.36 3,341.36 3,341.36 3,341.36 0.0K
10:28 3,338.61 3,338.61 3,338.61 3,338.61 0.0K
10:29 3,339.01 3,339.01 3,339.01 3,339.01 0.0K
10:30 3,339.81 3,339.81 3,339.81 3,339.81 0.0K
10:31 3,339.75 3,339.75 3,339.75 3,339.75 0.0K
10:32 3,340.41 3,340.41 3,340.41 3,340.41 0.0K
10:33 3,339.05 3,339.05 3,339.05 3,339.05 0.0K
10:34 3,339.55 3,339.55 3,339.55 3,339.55 0.0K
10:35 3,338.85 3,338.85 3,338.85 3,338.85 0.0K
10:36 3,338.04 3,338.04 3,338.04 3,338.04 0.0K
10:37 3,337.48 3,337.48 3,337.48 3,337.48 0.0K
10:38 3,335.32 3,335.32 3,335.32 3,335.32 0.0K
10:39 3,335.17 3,335.17 3,335.17 3,335.17 0.0K
10:40 3,332.18 3,332.18 3,332.18 3,332.18 0.0K
10:41 3,333.06 3,333.06 3,333.06 3,333.06 0.0K
10:42 3,332.25 3,332.25 3,332.25 3,332.25 0.0K
10:43 3,331.71 3,331.71 3,331.71 3,331.71 0.0K
10:44 3,332.31 3,332.31 3,332.31 3,332.31 0.0K
10:45 3,332.50 3,332.50 3,332.50 3,332.50 0.0K
10:46 3,332.97 3,332.97 3,332.97 3,332.97 0.0K
10:47 3,333.24 3,333.24 3,333.24 3,333.24 0.0K
10:48 3,332.17 3,332.17 3,332.17 3,332.17 0.0K
10:49 3,331.16 3,331.16 3,331.16 3,331.16 0.0K
10:50 3,331.35 3,331.35 3,331.35 3,331.35 0.0K
10:51 3,331.07 3,331.07 3,331.07 3,331.07 0.0K
10:52 3,331.24 3,331.24 3,331.24 3,331.24 0.0K
10:53 3,331.52 3,331.52 3,331.52 3,331.52 0.0K
10:54 3,330.73 3,330.73 3,330.73 3,330.73 0.0K
10:55 3,329.98 3,329.98 3,329.98 3,329.98 0.0K
10:56 3,329.45 3,329.45 3,329.45 3,329.45 0.0K
10:57 3,327.98 3,327.98 3,327.98 3,327.98 0.0K
10:58 3,327.57 3,327.57 3,327.57 3,327.57 0.0K
10:59 3,327.14 3,327.14 3,327.14 3,327.14 0.0K
11:00 3,325.72 3,325.72 3,325.72 3,325.72 0.0K
11:01 3,325.35 3,325.35 3,325.35 3,325.35 0.0K
11:02 3,324.77 3,324.77 3,324.77 3,324.77 0.0K
11:03 3,326.54 3,326.54 3,326.54 3,326.54 0.0K
11:04 3,326.70 3,326.70 3,326.70 3,326.70 0.0K
11:05 3,327.65 3,327.65 3,327.65 3,327.65 0.0K
11:06 3,328.54 3,328.54 3,328.54 3,328.54 0.0K
11:07 3,329.14 3,329.14 3,329.14 3,329.14 0.0K
11:08 3,327.75 3,327.75 3,327.75 3,327.75 0.0K
11:09 3,328.30 3,328.30 3,328.30 3,328.30 0.0K
11:10 3,327.62 3,327.62 3,327.62 3,327.62 0.0K
11:11 3,329.74 3,329.74 3,329.74 3,329.74 0.0K
11:12 3,330.11 3,330.11 3,330.11 3,330.11 0.0K
11:13 3,327.22 3,327.22 3,327.22 3,327.22 0.0K
11:14 3,328.53 3,328.53 3,328.53 3,328.53 0.0K
11:15 3,328.14 3,328.14 3,328.14 3,328.14 0.0K
11:16 3,328.53 3,328.53 3,328.53 3,328.53 0.0K
11:17 3,327.54 3,327.54 3,327.54 3,327.54 0.0K
11:18 3,325.11 3,325.11 3,325.11 3,325.11 0.0K
11:19 3,325.32 3,325.32 3,325.32 3,325.32 0.0K
11:20 3,324.79 3,324.79 3,324.79 3,324.79 0.0K
11:21 3,323.38 3,323.38 3,323.38 3,323.38 0.0K
11:22 3,323.99 3,323.99 3,323.99 3,323.99 0.0K
11:23 3,324.31 3,324.31 3,324.31 3,324.31 0.0K
11:24 3,324.64 3,324.64 3,324.64 3,324.64 0.0K
11:25 3,324.56 3,324.56 3,324.56 3,324.56 0.0K
11:26 3,324.47 3,324.47 3,324.47 3,324.47 0.0K
11:27 3,323.99 3,323.99 3,323.99 3,323.99 0.0K
11:28 3,324.27 3,324.27 3,324.27 3,324.27 0.0K
11:29 3,324.58 3,324.58 3,324.58 3,324.58 0.0K
11:30 3,324.52 3,324.52 3,324.52 3,324.52 0.0K
11:31 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:32 3,324.25 3,324.25 3,324.25 3,324.25 0.0K
11:33 3,324.40 3,324.40 3,324.40 3,324.40 0.0K
11:34 3,323.60 3,323.60 3,323.60 3,323.60 0.0K
11:35 3,320.89 3,320.89 3,320.89 3,320.89 0.0K
11:36 3,323.76 3,323.76 3,323.76 3,323.76 0.0K
11:37 3,323.68 3,323.68 3,323.68 3,323.68 0.0K
11:38 3,324.87 3,324.87 3,324.87 3,324.87 0.0K
11:39 3,323.33 3,323.33 3,323.33 3,323.33 0.0K
11:40 3,324.61 3,324.61 3,324.61 3,324.61 0.0K
11:41 3,324.28 3,324.28 3,324.28 3,324.28 0.0K
11:42 3,324.42 3,324.42 3,324.42 3,324.42 0.0K
11:43 3,325.69 3,325.69 3,325.69 3,325.69 0.0K
11:44 3,325.97 3,325.97 3,325.97 3,325.97 0.0K
11:45 3,326.45 3,326.45 3,326.45 3,326.45 0.0K
11:46 3,326.37 3,326.37 3,326.37 3,326.37 0.0K
11:47 3,326.77 3,326.77 3,326.77 3,326.77 0.0K
11:48 3,326.23 3,326.23 3,326.23 3,326.23 0.0K
11:49 3,327.33 3,327.33 3,327.33 3,327.33 0.0K
11:50 3,325.63 3,325.63 3,325.63 3,325.63 0.0K
11:51 3,326.21 3,326.21 3,326.21 3,326.21 0.0K
11:52 3,325.11 3,325.11 3,325.11 3,325.11 0.0K
11:53 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
11:54 3,326.46 3,326.46 3,326.46 3,326.46 0.0K
11:55 3,326.37 3,326.37 3,326.37 3,326.37 0.0K
11:56 3,325.92 3,325.92 3,325.92 3,325.92 0.0K
11:57 3,326.63 3,326.63 3,326.63 3,326.63 0.0K
11:58 3,326.63 3,326.63 3,326.63 3,326.63 0.0K
11:59 3,326.84 3,326.84 3,326.84 3,326.84 0.0K
12:00 3,327.76 3,327.76 3,327.76 3,327.76 0.0K
12:01 3,328.55 3,328.55 3,328.55 3,328.55 0.0K
12:02 3,329.08 3,329.08 3,329.08 3,329.08 0.0K
12:03 3,329.46 3,329.46 3,329.46 3,329.46 0.0K
12:04 3,327.98 3,327.98 3,327.98 3,327.98 0.0K
12:05 3,327.35 3,327.35 3,327.35 3,327.35 0.0K
12:06 3,327.07 3,327.07 3,327.07 3,327.07 0.0K
12:07 3,328.45 3,328.45 3,328.45 3,328.45 0.0K
12:08 3,327.43 3,327.43 3,327.43 3,327.43 0.0K
12:09 3,327.63 3,327.63 3,327.63 3,327.63 0.0K
12:10 3,327.08 3,327.08 3,327.08 3,327.08 0.0K
12:11 3,325.45 3,325.45 3,325.45 3,325.45 0.0K
12:12 3,323.82 3,323.82 3,323.82 3,323.82 0.0K
12:13 3,325.01 3,325.01 3,325.01 3,325.01 0.0K
12:14 3,325.36 3,325.36 3,325.36 3,325.36 0.0K
12:15 3,327.70 3,327.70 3,327.70 3,327.70 0.0K
12:16 3,328.52 3,328.52 3,328.52 3,328.52 0.0K
12:17 3,328.53 3,328.53 3,328.53 3,328.53 0.0K
12:18 3,329.27 3,329.27 3,329.27 3,329.27 0.0K
12:19 3,329.09 3,329.09 3,329.09 3,329.09 0.0K
12:20 3,329.23 3,329.23 3,329.23 3,329.23 0.0K
12:21 3,330.63 3,330.63 3,330.63 3,330.63 0.0K
12:22 3,329.06 3,329.06 3,329.06 3,329.06 0.0K
12:23 3,328.34 3,328.34 3,328.34 3,328.34 0.0K
12:24 3,327.80 3,327.80 3,327.80 3,327.80 0.0K
12:25 3,325.88 3,325.88 3,325.88 3,325.88 0.0K
12:26 3,325.74 3,325.74 3,325.74 3,325.74 0.0K
12:27 3,327.63 3,327.63 3,327.63 3,327.63 0.0K
12:28 3,327.97 3,327.97 3,327.97 3,327.97 0.0K
12:29 3,326.67 3,326.67 3,326.67 3,326.67 0.0K
12:30 3,326.49 3,326.49 3,326.49 3,326.49 0.0K
12:31 3,326.69 3,326.69 3,326.69 3,326.69 0.0K
12:32 3,325.94 3,325.94 3,325.94 3,325.94 0.0K
12:33 3,324.39 3,324.39 3,324.39 3,324.39 0.0K
12:34 3,323.99 3,323.99 3,323.99 3,323.99 0.0K
12:35 3,323.99 3,323.99 3,323.99 3,323.99 0.0K
12:36 3,324.05 3,324.05 3,324.05 3,324.05 0.0K
12:37 3,323.90 3,323.90 3,323.90 3,323.90 0.0K
12:38 3,323.48 3,323.48 3,323.48 3,323.48 0.0K
12:39 3,323.53 3,323.53 3,323.53 3,323.53 0.0K
12:40 3,324.40 3,324.40 3,324.40 3,324.40 0.0K
12:41 3,323.17 3,323.17 3,323.17 3,323.17 0.0K
12:42 3,324.45 3,324.45 3,324.45 3,324.45 0.0K
12:43 3,325.36 3,325.36 3,325.36 3,325.36 0.0K
12:44 3,324.89 3,324.89 3,324.89 3,324.89 0.0K
12:45 3,325.75 3,325.75 3,325.75 3,325.75 0.0K
12:46 3,325.15 3,325.15 3,325.15 3,325.15 0.0K
12:47 3,327.97 3,327.97 3,327.97 3,327.97 0.0K
12:48 3,327.36 3,327.36 3,327.36 3,327.36 0.0K
12:49 3,327.57 3,327.57 3,327.57 3,327.57 0.0K
12:50 3,328.84 3,328.84 3,328.84 3,328.84 0.0K
12:51 3,327.98 3,327.98 3,327.98 3,327.98 0.0K
12:52 3,327.91 3,327.91 3,327.91 3,327.91 0.0K
12:53 3,327.28 3,327.28 3,327.28 3,327.28 0.0K
12:54 3,328.48 3,328.48 3,328.48 3,328.48 0.0K
12:55 3,328.15 3,328.15 3,328.15 3,328.15 0.0K
12:56 3,328.35 3,328.35 3,328.35 3,328.35 0.0K
12:57 3,326.10 3,326.10 3,326.10 3,326.10 0.0K
12:58 3,326.37 3,326.37 3,326.37 3,326.37 0.0K
12:59 3,324.83 3,324.83 3,324.83 3,324.83 0.0K
13:00 3,325.17 3,325.17 3,325.17 3,325.17 0.0K
13:01 3,324.18 3,324.18 3,324.18 3,324.18 0.0K
13:02 3,324.58 3,324.58 3,324.58 3,324.58 0.0K
13:03 3,325.17 3,325.17 3,325.17 3,325.17 0.0K
13:04 3,323.33 3,323.33 3,323.33 3,323.33 0.0K
13:05 3,321.17 3,321.17 3,321.17 3,321.17 0.0K
13:06 3,320.03 3,320.03 3,320.03 3,320.03 0.0K
13:07 3,319.00 3,319.00 3,319.00 3,319.00 0.0K
13:08 3,319.01 3,319.01 3,319.01 3,319.01 0.0K
13:09 3,320.18 3,320.18 3,320.18 3,320.18 0.0K
13:10 3,320.07 3,320.07 3,320.07 3,320.07 0.0K
13:11 3,319.49 3,319.49 3,319.49 3,319.49 0.0K
13:12 3,314.15 3,314.15 3,314.15 3,314.15 0.0K
13:13 3,305.46 3,305.46 3,305.46 3,305.46 0.0K
13:14 3,301.76 3,301.76 3,301.76 3,301.76 0.0K
13:15 3,293.74 3,293.74 3,293.74 3,293.74 0.0K
13:16 3,309.56 3,309.56 3,309.56 3,309.56 0.0K
13:17 3,316.67 3,316.67 3,316.67 3,316.67 0.0K
13:18 3,323.78 3,323.78 3,323.78 3,323.78 0.0K
13:19 3,328.98 3,328.98 3,328.98 3,328.98 0.0K
13:20 3,332.34 3,332.34 3,332.34 3,332.34 0.0K
13:21 3,325.37 3,325.37 3,325.37 3,325.37 0.0K
13:22 3,327.15 3,327.15 3,327.15 3,327.15 0.0K
13:23 3,327.21 3,327.21 3,327.21 3,327.21 0.0K
13:24 3,326.64 3,326.64 3,326.64 3,326.64 0.0K
13:25 3,325.63 3,325.63 3,325.63 3,325.63 0.0K
13:26 3,327.42 3,327.42 3,327.42 3,327.42 0.0K
13:27 3,327.17 3,327.17 3,327.17 3,327.17 0.0K
13:28 3,326.23 3,326.23 3,326.23 3,326.23 0.0K
13:29 3,328.57 3,328.57 3,328.57 3,328.57 0.0K
13:30 3,325.19 3,325.19 3,325.19 3,325.19 0.0K
13:31 3,323.77 3,323.77 3,323.77 3,323.77 0.0K
13:32 3,323.49 3,323.49 3,323.49 3,323.49 0.0K
13:33 3,319.30 3,319.30 3,319.30 3,319.30 0.0K
13:34 3,319.11 3,319.11 3,319.11 3,319.11 0.0K
13:35 3,321.54 3,321.54 3,321.54 3,321.54 0.0K
13:36 3,321.71 3,321.71 3,321.71 3,321.71 0.0K
13:37 3,321.61 3,321.61 3,321.61 3,321.61 0.0K
13:38 3,322.99 3,322.99 3,322.99 3,322.99 0.0K
13:39 3,326.43 3,326.43 3,326.43 3,326.43 0.0K
13:40 3,323.30 3,323.30 3,323.30 3,323.30 0.0K
13:41 3,319.01 3,319.01 3,319.01 3,319.01 0.0K
13:42 3,318.49 3,318.49 3,318.49 3,318.49 0.0K
13:43 3,321.10 3,321.10 3,321.10 3,321.10 0.0K
13:44 3,320.42 3,320.42 3,320.42 3,320.42 0.0K
13:45 3,320.94 3,320.94 3,320.94 3,320.94 0.0K
13:46 3,321.64 3,321.64 3,321.64 3,321.64 0.0K
13:47 3,322.37 3,322.37 3,322.37 3,322.37 0.0K
13:48 3,323.54 3,323.54 3,323.54 3,323.54 0.0K
13:49 3,324.82 3,324.82 3,324.82 3,324.82 0.0K
13:50 3,322.87 3,322.87 3,322.87 3,322.87 0.0K
13:51 3,322.64 3,322.64 3,322.64 3,322.64 0.0K
13:52 3,323.66 3,323.66 3,323.66 3,323.66 0.0K
13:53 3,327.07 3,327.07 3,327.07 3,327.07 0.0K
13:54 3,326.91 3,326.91 3,326.91 3,326.91 0.0K
13:55 3,325.14 3,325.14 3,325.14 3,325.14 0.0K
13:56 3,322.07 3,322.07 3,322.07 3,322.07 0.0K
13:57 3,319.88 3,319.88 3,319.88 3,319.88 0.0K
13:58 3,320.88 3,320.88 3,320.88 3,320.88 0.0K
13:59 3,319.71 3,319.71 3,319.71 3,319.71 0.0K
14:00 3,299.62 3,299.62 3,299.62 3,299.62 0.0K
14:01 3,302.66 3,302.66 3,302.66 3,302.66 0.0K
14:02 3,302.18 3,302.18 3,302.18 3,302.18 0.0K
14:03 3,302.29 3,302.29 3,302.29 3,302.29 0.0K
14:04 3,316.44 3,316.44 3,316.44 3,316.44 0.0K
14:05 3,315.85 3,315.85 3,315.85 3,315.85 0.0K
14:06 3,313.07 3,313.07 3,313.07 3,313.07 0.0K
14:07 3,311.61 3,311.61 3,311.61 3,311.61 0.0K
14:08 3,313.88 3,313.88 3,313.88 3,313.88 0.0K
14:09 3,311.48 3,311.48 3,311.48 3,311.48 0.0K
14:10 3,307.99 3,307.99 3,307.99 3,307.99 0.0K
14:11 3,306.27 3,306.27 3,306.27 3,306.27 0.0K
14:12 3,304.23 3,304.23 3,304.23 3,304.23 0.0K
14:13 3,300.46 3,300.46 3,300.46 3,300.46 0.0K
14:14 3,301.20 3,301.20 3,301.20 3,301.20 0.0K
14:15 3,298.87 3,298.87 3,298.87 3,298.87 0.0K
14:16 3,302.78 3,302.78 3,302.78 3,302.78 0.0K
14:17 3,300.64 3,300.64 3,300.64 3,300.64 0.0K
14:18 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:19 3,301.16 3,301.16 3,301.16 3,301.16 0.0K
14:20 3,298.55 3,298.55 3,298.55 3,298.55 0.0K
14:21 3,297.49 3,297.49 3,297.49 3,297.49 0.0K
14:22 3,297.76 3,297.76 3,297.76 3,297.76 0.0K
14:23 3,294.32 3,294.32 3,294.32 3,294.32 0.0K
14:24 3,294.75 3,294.75 3,294.75 3,294.75 0.0K
14:25 3,292.94 3,292.94 3,292.94 3,292.94 0.0K
14:26 3,289.58 3,289.58 3,289.58 3,289.58 0.0K
14:27 3,287.82 3,287.82 3,287.82 3,287.82 0.0K
14:28 3,283.54 3,283.54 3,283.54 3,283.54 0.0K
14:29 3,282.15 3,282.15 3,282.15 3,282.15 0.0K
14:30 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
14:31 3,285.88 3,285.88 3,285.88 3,285.88 0.0K
14:32 3,284.47 3,284.47 3,284.47 3,284.47 0.0K
14:33 3,281.98 3,281.98 3,281.98 3,281.98 0.0K
14:34 3,286.16 3,286.16 3,286.16 3,286.16 0.0K
14:35 3,285.33 3,285.33 3,285.33 3,285.33 0.0K
14:36 3,283.59 3,283.59 3,283.59 3,283.59 0.0K
14:37 3,282.48 3,282.48 3,282.48 3,282.48 0.0K
14:38 3,282.10 3,282.10 3,282.10 3,282.10 0.0K
14:39 3,275.51 3,275.51 3,275.51 3,275.51 0.0K
14:40 3,275.57 3,275.57 3,275.57 3,275.57 0.0K
14:41 3,275.67 3,275.67 3,275.67 3,275.67 0.0K
14:42 3,275.49 3,275.49 3,275.49 3,275.49 0.0K
14:43 3,272.43 3,272.43 3,272.43 3,272.43 0.0K
14:44 3,274.93 3,274.93 3,274.93 3,274.93 0.0K
14:45 3,276.78 3,276.78 3,276.78 3,276.78 0.0K
14:46 3,277.29 3,277.29 3,277.29 3,277.29 0.0K
14:47 3,278.49 3,278.49 3,278.49 3,278.49 0.0K
14:48 3,279.09 3,279.09 3,279.09 3,279.09 0.0K
14:49 3,279.72 3,279.72 3,279.72 3,279.72 0.0K
14:50 3,276.37 3,276.37 3,276.37 3,276.37 0.0K
14:51 3,267.81 3,267.81 3,267.81 3,267.81 0.0K
14:52 3,269.37 3,269.37 3,269.37 3,269.37 0.0K
14:53 3,270.11 3,270.11 3,270.11 3,270.11 0.0K
14:54 3,272.14 3,272.14 3,272.14 3,272.14 0.0K
14:55 3,272.21 3,272.21 3,272.21 3,272.21 0.0K
14:56 3,273.54 3,273.54 3,273.54 3,273.54 0.0K
14:57 3,274.15 3,274.15 3,274.15 3,274.15 0.0K
14:58 3,274.91 3,274.91 3,274.91 3,274.91 0.0K
14:59 3,275.02 3,275.02 3,275.02 3,275.02 0.0K
15:00 3,273.07 3,273.07 3,273.07 3,273.07 0.0K
15:01 3,277.87 3,277.87 3,277.87 3,277.87 0.0K
15:02 3,280.58 3,280.58 3,280.58 3,280.58 0.0K
15:03 3,282.86 3,282.86 3,282.86 3,282.86 0.0K
15:04 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
15:05 3,280.89 3,280.89 3,280.89 3,280.89 0.0K
15:06 3,280.71 3,280.71 3,280.71 3,280.71 0.0K
15:07 3,280.17 3,280.17 3,280.17 3,280.17 0.0K
15:08 3,282.43 3,282.43 3,282.43 3,282.43 0.0K
15:09 3,283.21 3,283.21 3,283.21 3,283.21 0.0K
15:10 3,286.95 3,286.95 3,286.95 3,286.95 0.0K
15:11 3,285.93 3,285.93 3,285.93 3,285.93 0.0K
15:12 3,284.20 3,284.20 3,284.20 3,284.20 0.0K
15:13 3,286.09 3,286.09 3,286.09 3,286.09 0.0K
15:14 3,281.83 3,281.83 3,281.83 3,281.83 0.0K
15:15 3,281.63 3,281.63 3,281.63 3,281.63 0.0K
15:16 3,281.77 3,281.77 3,281.77 3,281.77 0.0K
15:17 3,282.51 3,282.51 3,282.51 3,282.51 0.0K
15:18 3,281.74 3,281.74 3,281.74 3,281.74 0.0K
15:19 3,281.36 3,281.36 3,281.36 3,281.36 0.0K
15:20 3,283.17 3,283.17 3,283.17 3,283.17 0.0K
15:21 3,283.84 3,283.84 3,283.84 3,283.84 0.0K
15:22 3,283.79 3,283.79 3,283.79 3,283.79 0.0K
15:23 3,283.52 3,283.52 3,283.52 3,283.52 0.0K
15:24 3,282.45 3,282.45 3,282.45 3,282.45 0.0K
15:25 3,282.54 3,282.54 3,282.54 3,282.54 0.0K
15:26 3,283.10 3,283.10 3,283.10 3,283.10 0.0K
15:27 3,283.85 3,283.85 3,283.85 3,283.85 0.0K
15:28 3,293.68 3,293.68 3,293.68 3,293.68 0.0K
15:29 3,293.25 3,293.25 3,293.25 3,293.25 0.0K
15:30 3,292.01 3,292.01 3,292.01 3,292.01 0.0K
15:31 3,290.21 3,290.21 3,290.21 3,290.21 0.0K
15:32 3,288.53 3,288.53 3,288.53 3,288.53 0.0K
15:33 3,291.55 3,291.55 3,291.55 3,291.55 0.0K
15:34 3,290.23 3,290.23 3,290.23 3,290.23 0.0K
15:35 3,296.86 3,296.86 3,296.86 3,296.86 0.0K
15:36 3,302.12 3,302.12 3,302.12 3,302.12 0.0K
15:37 3,300.95 3,300.95 3,300.95 3,300.95 0.0K
15:38 3,297.44 3,297.44 3,297.44 3,297.44 0.0K
15:39 3,296.07 3,296.07 3,296.07 3,296.07 0.0K
15:40 3,291.22 3,291.22 3,291.22 3,291.22 0.0K
15:41 3,293.31 3,293.31 3,293.31 3,293.31 0.0K
15:42 3,292.43 3,292.43 3,292.43 3,292.43 0.0K
15:43 3,294.50 3,294.50 3,294.50 3,294.50 0.0K
15:44 3,294.93 3,294.93 3,294.93 3,294.93 0.0K
15:45 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
15:46 3,302.14 3,302.14 3,302.14 3,302.14 0.0K
15:47 3,300.75 3,300.75 3,300.75 3,300.75 0.0K
15:48 3,299.87 3,299.87 3,299.87 3,299.87 0.0K
15:49 3,295.71 3,295.71 3,295.71 3,295.71 0.0K
15:50 3,295.22 3,295.22 3,295.22 3,295.22 0.0K
15:51 3,296.37 3,296.37 3,296.37 3,296.37 0.0K
15:52 3,297.18 3,297.18 3,297.18 3,297.18 0.0K
15:53 3,296.88 3,296.88 3,296.88 3,296.88 0.0K
15:54 3,299.58 3,299.58 3,299.58 3,299.58 0.0K
15:55 3,303.47 3,303.47 3,303.47 3,303.47 0.0K
15:56 3,303.03 3,303.03 3,303.03 3,303.03 0.0K
15:57 3,299.27 3,299.27 3,299.27 3,299.27 0.0K
15:58 3,299.26 3,299.26 3,299.26 3,299.26 0.0K
15:59 3,300.38 3,300.38 3,300.38 3,300.38 0.0K
16:00 3,303.41 3,303.41 3,303.41 3,303.41 0.0K
16:01 3,302.96 3,302.96 3,302.96 3,302.96 0.0K
16:02 3,307.76 3,307.76 3,307.76 3,307.76 0.0K
16:03 3,306.88 3,306.88 3,306.88 3,306.88 0.0K
16:04 3,308.71 3,308.71 3,308.71 3,308.71 0.0K
16:05 3,309.50 3,309.50 3,309.50 3,309.50 0.0K
16:06 3,308.68 3,308.68 3,308.68 3,308.68 0.0K
16:07 3,311.30 3,311.30 3,311.30 3,311.30 0.0K
16:08 3,307.56 3,307.56 3,307.56 3,307.56 0.0K
16:09 3,307.36 3,307.36 3,307.36 3,307.36 0.0K
16:10 3,307.11 3,307.11 3,307.11 3,307.11 0.0K
16:11 3,305.75 3,305.75 3,305.75 3,305.75 0.0K
16:12 3,305.88 3,305.88 3,305.88 3,305.88 0.0K
16:13 3,307.10 3,307.10 3,307.10 3,307.10 0.0K
16:14 3,305.33 3,305.33 3,305.33 3,305.33 0.0K
16:15 3,303.51 3,303.51 3,303.51 3,303.51 0.0K
16:16 3,301.95 3,301.95 3,301.95 3,301.95 0.0K
16:17 3,301.35 3,301.35 3,301.35 3,301.35 0.0K
16:18 3,301.41 3,301.41 3,301.41 3,301.41 0.0K
16:19 3,300.36 3,300.36 3,300.36 3,300.36 0.0K
16:20 3,301.09 3,301.09 3,301.09 3,301.09 0.0K
16:21 3,301.33 3,301.33 3,301.33 3,301.33 0.0K
16:22 3,299.24 3,299.24 3,299.24 3,299.24 0.0K
16:23 3,297.84 3,297.84 3,297.84 3,297.84 0.0K
16:24 3,297.71 3,297.71 3,297.71 3,297.71 0.0K
16:25 3,299.49 3,299.49 3,299.49 3,299.49 0.0K
16:26 3,302.13 3,302.13 3,302.13 3,302.13 0.0K
16:27 3,300.62 3,300.62 3,300.62 3,300.62 0.0K
16:28 3,300.38 3,300.38 3,300.38 3,300.38 0.0K
16:29 3,300.79 3,300.79 3,300.79 3,300.79 0.0K
16:30 3,298.98 3,298.98 3,298.98 3,298.98 0.0K
16:31 3,296.91 3,296.91 3,296.91 3,296.91 0.0K
16:32 3,297.56 3,297.56 3,297.56 3,297.56 0.0K
16:33 3,296.02 3,296.02 3,296.02 3,296.02 0.0K
16:34 3,297.17 3,297.17 3,297.17 3,297.17 0.0K
16:35 3,297.19 3,297.19 3,297.19 3,297.19 0.0K
16:36 3,296.87 3,296.87 3,296.87 3,296.87 0.0K
16:37 3,295.81 3,295.81 3,295.81 3,295.81 0.0K
16:38 3,296.90 3,296.90 3,296.90 3,296.90 0.0K
16:39 3,296.73 3,296.73 3,296.73 3,296.73 0.0K
16:40 3,297.09 3,297.09 3,297.09 3,297.09 0.0K
16:41 3,297.42 3,297.42 3,297.42 3,297.42 0.0K
16:42 3,296.76 3,296.76 3,296.76 3,296.76 0.0K
16:43 3,296.63 3,296.63 3,296.63 3,296.63 0.0K
16:44 3,296.38 3,296.38 3,296.38 3,296.38 0.0K
16:45 3,296.90 3,296.90 3,296.90 3,296.90 0.0K
16:46 3,295.01 3,295.01 3,295.01 3,295.01 0.0K
16:47 3,294.94 3,294.94 3,294.94 3,294.94 0.0K
16:48 3,294.55 3,294.55 3,294.55 3,294.55 0.0K
16:49 3,295.13 3,295.13 3,295.13 3,295.13 0.0K
16:50 3,295.94 3,295.94 3,295.94 3,295.94 0.0K
16:51 3,298.07 3,298.07 3,298.07 3,298.07 0.0K
16:52 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
16:53 3,295.89 3,295.89 3,295.89 3,295.89 0.0K
16:54 3,293.69 3,293.69 3,293.69 3,293.69 0.0K
16:55 3,293.66 3,293.66 3,293.66 3,293.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available