OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,268.49 3,268.49 3,268.49 3,268.49 0.0K
09:01 3,266.58 3,266.58 3,266.58 3,266.58 0.0K
09:02 3,271.37 3,271.37 3,271.37 3,271.37 0.0K
09:03 3,278.67 3,278.67 3,278.67 3,278.67 0.0K
09:04 3,286.40 3,286.40 3,286.40 3,286.40 0.0K
09:05 3,289.69 3,289.69 3,289.69 3,289.69 0.0K
09:06 3,294.21 3,294.21 3,294.21 3,294.21 0.0K
09:07 3,291.31 3,291.31 3,291.31 3,291.31 0.0K
09:08 3,287.40 3,287.40 3,287.40 3,287.40 0.0K
09:09 3,288.69 3,288.69 3,288.69 3,288.69 0.0K
09:10 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
09:11 3,293.40 3,293.40 3,293.40 3,293.40 0.0K
09:12 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
09:13 3,292.47 3,292.47 3,292.47 3,292.47 0.0K
09:14 3,295.60 3,295.60 3,295.60 3,295.60 0.0K
09:15 3,296.19 3,296.19 3,296.19 3,296.19 0.0K
09:16 3,294.23 3,294.23 3,294.23 3,294.23 0.0K
09:17 3,292.94 3,292.94 3,292.94 3,292.94 0.0K
09:18 3,291.90 3,291.90 3,291.90 3,291.90 0.0K
09:19 3,291.36 3,291.36 3,291.36 3,291.36 0.0K
09:20 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
09:21 3,291.17 3,291.17 3,291.17 3,291.17 0.0K
09:22 3,292.85 3,292.85 3,292.85 3,292.85 0.0K
09:23 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
09:24 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
09:25 3,290.70 3,290.70 3,290.70 3,290.70 0.0K
09:26 3,289.93 3,289.93 3,289.93 3,289.93 0.0K
09:27 3,289.07 3,289.07 3,289.07 3,289.07 0.0K
09:28 3,285.73 3,285.73 3,285.73 3,285.73 0.0K
09:29 3,285.63 3,285.63 3,285.63 3,285.63 0.0K
09:30 3,286.70 3,286.70 3,286.70 3,286.70 0.0K
09:31 3,287.80 3,287.80 3,287.80 3,287.80 0.0K
09:32 3,287.98 3,287.98 3,287.98 3,287.98 0.0K
09:33 3,288.58 3,288.58 3,288.58 3,288.58 0.0K
09:34 3,288.63 3,288.63 3,288.63 3,288.63 0.0K
09:35 3,288.26 3,288.26 3,288.26 3,288.26 0.0K
09:36 3,290.06 3,290.06 3,290.06 3,290.06 0.0K
09:37 3,290.18 3,290.18 3,290.18 3,290.18 0.0K
09:38 3,291.67 3,291.67 3,291.67 3,291.67 0.0K
09:39 3,292.16 3,292.16 3,292.16 3,292.16 0.0K
09:40 3,291.74 3,291.74 3,291.74 3,291.74 0.0K
09:41 3,291.02 3,291.02 3,291.02 3,291.02 0.0K
09:42 3,291.70 3,291.70 3,291.70 3,291.70 0.0K
09:43 3,290.94 3,290.94 3,290.94 3,290.94 0.0K
09:44 3,290.99 3,290.99 3,290.99 3,290.99 0.0K
09:45 3,290.45 3,290.45 3,290.45 3,290.45 0.0K
09:46 3,289.72 3,289.72 3,289.72 3,289.72 0.0K
09:47 3,290.22 3,290.22 3,290.22 3,290.22 0.0K
09:48 3,289.49 3,289.49 3,289.49 3,289.49 0.0K
09:49 3,287.94 3,287.94 3,287.94 3,287.94 0.0K
09:50 3,289.44 3,289.44 3,289.44 3,289.44 0.0K
09:51 3,289.56 3,289.56 3,289.56 3,289.56 0.0K
09:52 3,289.82 3,289.82 3,289.82 3,289.82 0.0K
09:53 3,289.26 3,289.26 3,289.26 3,289.26 0.0K
09:54 3,289.98 3,289.98 3,289.98 3,289.98 0.0K
09:55 3,291.05 3,291.05 3,291.05 3,291.05 0.0K
09:56 3,291.34 3,291.34 3,291.34 3,291.34 0.0K
09:57 3,290.89 3,290.89 3,290.89 3,290.89 0.0K
09:58 3,292.13 3,292.13 3,292.13 3,292.13 0.0K
09:59 3,291.79 3,291.79 3,291.79 3,291.79 0.0K
10:00 3,289.62 3,289.62 3,289.62 3,289.62 0.0K
10:01 3,288.62 3,288.62 3,288.62 3,288.62 0.0K
10:02 3,288.73 3,288.73 3,288.73 3,288.73 0.0K
10:03 3,290.10 3,290.10 3,290.10 3,290.10 0.0K
10:04 3,290.50 3,290.50 3,290.50 3,290.50 0.0K
10:05 3,290.25 3,290.25 3,290.25 3,290.25 0.0K
10:06 3,290.83 3,290.83 3,290.83 3,290.83 0.0K
10:07 3,291.06 3,291.06 3,291.06 3,291.06 0.0K
10:08 3,292.39 3,292.39 3,292.39 3,292.39 0.0K
10:09 3,292.95 3,292.95 3,292.95 3,292.95 0.0K
10:10 3,291.23 3,291.23 3,291.23 3,291.23 0.0K
10:11 3,287.62 3,287.62 3,287.62 3,287.62 0.0K
10:12 3,289.13 3,289.13 3,289.13 3,289.13 0.0K
10:13 3,288.24 3,288.24 3,288.24 3,288.24 0.0K
10:14 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
10:15 3,290.85 3,290.85 3,290.85 3,290.85 0.0K
10:16 3,290.62 3,290.62 3,290.62 3,290.62 0.0K
10:17 3,290.59 3,290.59 3,290.59 3,290.59 0.0K
10:18 3,290.75 3,290.75 3,290.75 3,290.75 0.0K
10:19 3,291.23 3,291.23 3,291.23 3,291.23 0.0K
10:20 3,291.14 3,291.14 3,291.14 3,291.14 0.0K
10:21 3,292.31 3,292.31 3,292.31 3,292.31 0.0K
10:22 3,290.92 3,290.92 3,290.92 3,290.92 0.0K
10:23 3,290.72 3,290.72 3,290.72 3,290.72 0.0K
10:24 3,291.03 3,291.03 3,291.03 3,291.03 0.0K
10:25 3,290.67 3,290.67 3,290.67 3,290.67 0.0K
10:26 3,289.63 3,289.63 3,289.63 3,289.63 0.0K
10:27 3,290.71 3,290.71 3,290.71 3,290.71 0.0K
10:28 3,290.79 3,290.79 3,290.79 3,290.79 0.0K
10:29 3,290.71 3,290.71 3,290.71 3,290.71 0.0K
10:30 3,290.65 3,290.65 3,290.65 3,290.65 0.0K
10:31 3,291.89 3,291.89 3,291.89 3,291.89 0.0K
10:32 3,291.32 3,291.32 3,291.32 3,291.32 0.0K
10:33 3,290.30 3,290.30 3,290.30 3,290.30 0.0K
10:34 3,290.23 3,290.23 3,290.23 3,290.23 0.0K
10:35 3,287.96 3,287.96 3,287.96 3,287.96 0.0K
10:36 3,290.24 3,290.24 3,290.24 3,290.24 0.0K
10:37 3,289.61 3,289.61 3,289.61 3,289.61 0.0K
10:38 3,289.25 3,289.25 3,289.25 3,289.25 0.0K
10:39 3,287.48 3,287.48 3,287.48 3,287.48 0.0K
10:40 3,288.53 3,288.53 3,288.53 3,288.53 0.0K
10:41 3,286.58 3,286.58 3,286.58 3,286.58 0.0K
10:42 3,287.33 3,287.33 3,287.33 3,287.33 0.0K
10:43 3,286.95 3,286.95 3,286.95 3,286.95 0.0K
10:44 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
10:45 3,288.12 3,288.12 3,288.12 3,288.12 0.0K
10:46 3,288.55 3,288.55 3,288.55 3,288.55 0.0K
10:47 3,287.16 3,287.16 3,287.16 3,287.16 0.0K
10:48 3,287.20 3,287.20 3,287.20 3,287.20 0.0K
10:49 3,287.13 3,287.13 3,287.13 3,287.13 0.0K
10:50 3,287.00 3,287.00 3,287.00 3,287.00 0.0K
10:51 3,287.21 3,287.21 3,287.21 3,287.21 0.0K
10:52 3,288.34 3,288.34 3,288.34 3,288.34 0.0K
10:53 3,287.24 3,287.24 3,287.24 3,287.24 0.0K
10:54 3,287.23 3,287.23 3,287.23 3,287.23 0.0K
10:55 3,287.97 3,287.97 3,287.97 3,287.97 0.0K
10:56 3,287.93 3,287.93 3,287.93 3,287.93 0.0K
10:57 3,285.67 3,285.67 3,285.67 3,285.67 0.0K
10:58 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
10:59 3,285.78 3,285.78 3,285.78 3,285.78 0.0K
11:00 3,286.49 3,286.49 3,286.49 3,286.49 0.0K
11:01 3,286.51 3,286.51 3,286.51 3,286.51 0.0K
11:02 3,286.80 3,286.80 3,286.80 3,286.80 0.0K
11:03 3,286.70 3,286.70 3,286.70 3,286.70 0.0K
11:04 3,286.50 3,286.50 3,286.50 3,286.50 0.0K
11:05 3,285.35 3,285.35 3,285.35 3,285.35 0.0K
11:06 3,284.79 3,284.79 3,284.79 3,284.79 0.0K
11:07 3,284.25 3,284.25 3,284.25 3,284.25 0.0K
11:08 3,283.93 3,283.93 3,283.93 3,283.93 0.0K
11:09 3,284.38 3,284.38 3,284.38 3,284.38 0.0K
11:10 3,285.03 3,285.03 3,285.03 3,285.03 0.0K
11:11 3,281.50 3,281.50 3,281.50 3,281.50 0.0K
11:12 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
11:13 3,279.09 3,279.09 3,279.09 3,279.09 0.0K
11:14 3,277.90 3,277.90 3,277.90 3,277.90 0.0K
11:15 3,278.23 3,278.23 3,278.23 3,278.23 0.0K
11:16 3,279.00 3,279.00 3,279.00 3,279.00 0.0K
11:17 3,277.63 3,277.63 3,277.63 3,277.63 0.0K
11:18 3,276.69 3,276.69 3,276.69 3,276.69 0.0K
11:19 3,278.50 3,278.50 3,278.50 3,278.50 0.0K
11:20 3,279.55 3,279.55 3,279.55 3,279.55 0.0K
11:21 3,280.35 3,280.35 3,280.35 3,280.35 0.0K
11:22 3,281.71 3,281.71 3,281.71 3,281.71 0.0K
11:23 3,282.09 3,282.09 3,282.09 3,282.09 0.0K
11:24 3,284.02 3,284.02 3,284.02 3,284.02 0.0K
11:25 3,283.72 3,283.72 3,283.72 3,283.72 0.0K
11:26 3,282.08 3,282.08 3,282.08 3,282.08 0.0K
11:27 3,281.61 3,281.61 3,281.61 3,281.61 0.0K
11:28 3,281.44 3,281.44 3,281.44 3,281.44 0.0K
11:29 3,281.55 3,281.55 3,281.55 3,281.55 0.0K
11:30 3,282.87 3,282.87 3,282.87 3,282.87 0.0K
11:31 3,283.53 3,283.53 3,283.53 3,283.53 0.0K
11:32 3,282.74 3,282.74 3,282.74 3,282.74 0.0K
11:33 3,283.54 3,283.54 3,283.54 3,283.54 0.0K
11:34 3,283.98 3,283.98 3,283.98 3,283.98 0.0K
11:35 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
11:36 3,282.52 3,282.52 3,282.52 3,282.52 0.0K
11:37 3,282.74 3,282.74 3,282.74 3,282.74 0.0K
11:38 3,283.11 3,283.11 3,283.11 3,283.11 0.0K
11:39 3,283.09 3,283.09 3,283.09 3,283.09 0.0K
11:40 3,286.06 3,286.06 3,286.06 3,286.06 0.0K
11:41 3,285.95 3,285.95 3,285.95 3,285.95 0.0K
11:42 3,286.94 3,286.94 3,286.94 3,286.94 0.0K
11:43 3,286.23 3,286.23 3,286.23 3,286.23 0.0K
11:44 3,285.73 3,285.73 3,285.73 3,285.73 0.0K
11:45 3,285.65 3,285.65 3,285.65 3,285.65 0.0K
11:46 3,286.57 3,286.57 3,286.57 3,286.57 0.0K
11:47 3,286.28 3,286.28 3,286.28 3,286.28 0.0K
11:48 3,286.55 3,286.55 3,286.55 3,286.55 0.0K
11:49 3,286.97 3,286.97 3,286.97 3,286.97 0.0K
11:50 3,287.32 3,287.32 3,287.32 3,287.32 0.0K
11:51 3,287.64 3,287.64 3,287.64 3,287.64 0.0K
11:52 3,285.30 3,285.30 3,285.30 3,285.30 0.0K
11:53 3,285.61 3,285.61 3,285.61 3,285.61 0.0K
11:54 3,285.19 3,285.19 3,285.19 3,285.19 0.0K
11:55 3,284.36 3,284.36 3,284.36 3,284.36 0.0K
11:56 3,284.29 3,284.29 3,284.29 3,284.29 0.0K
11:57 3,284.25 3,284.25 3,284.25 3,284.25 0.0K
11:58 3,284.57 3,284.57 3,284.57 3,284.57 0.0K
11:59 3,284.98 3,284.98 3,284.98 3,284.98 0.0K
12:00 3,284.93 3,284.93 3,284.93 3,284.93 0.0K
12:01 3,285.23 3,285.23 3,285.23 3,285.23 0.0K
12:02 3,285.38 3,285.38 3,285.38 3,285.38 0.0K
12:03 3,285.49 3,285.49 3,285.49 3,285.49 0.0K
12:04 3,285.02 3,285.02 3,285.02 3,285.02 0.0K
12:05 3,285.15 3,285.15 3,285.15 3,285.15 0.0K
12:06 3,285.22 3,285.22 3,285.22 3,285.22 0.0K
12:07 3,282.90 3,282.90 3,282.90 3,282.90 0.0K
12:08 3,284.27 3,284.27 3,284.27 3,284.27 0.0K
12:09 3,283.51 3,283.51 3,283.51 3,283.51 0.0K
12:10 3,283.22 3,283.22 3,283.22 3,283.22 0.0K
12:11 3,283.79 3,283.79 3,283.79 3,283.79 0.0K
12:12 3,282.55 3,282.55 3,282.55 3,282.55 0.0K
12:13 3,281.59 3,281.59 3,281.59 3,281.59 0.0K
12:14 3,281.15 3,281.15 3,281.15 3,281.15 0.0K
12:15 3,281.15 3,281.15 3,281.15 3,281.15 0.0K
12:16 3,279.31 3,279.31 3,279.31 3,279.31 0.0K
12:17 3,278.17 3,278.17 3,278.17 3,278.17 0.0K
12:18 3,278.46 3,278.46 3,278.46 3,278.46 0.0K
12:19 3,278.94 3,278.94 3,278.94 3,278.94 0.0K
12:20 3,278.69 3,278.69 3,278.69 3,278.69 0.0K
12:21 3,279.30 3,279.30 3,279.30 3,279.30 0.0K
12:22 3,277.32 3,277.32 3,277.32 3,277.32 0.0K
12:23 3,277.41 3,277.41 3,277.41 3,277.41 0.0K
12:24 3,276.34 3,276.34 3,276.34 3,276.34 0.0K
12:25 3,274.03 3,274.03 3,274.03 3,274.03 0.0K
12:26 3,274.88 3,274.88 3,274.88 3,274.88 0.0K
12:27 3,273.71 3,273.71 3,273.71 3,273.71 0.0K
12:28 3,273.93 3,273.93 3,273.93 3,273.93 0.0K
12:29 3,274.59 3,274.59 3,274.59 3,274.59 0.0K
12:30 3,275.42 3,275.42 3,275.42 3,275.42 0.0K
12:31 3,275.28 3,275.28 3,275.28 3,275.28 0.0K
12:32 3,275.16 3,275.16 3,275.16 3,275.16 0.0K
12:33 3,276.01 3,276.01 3,276.01 3,276.01 0.0K
12:34 3,275.87 3,275.87 3,275.87 3,275.87 0.0K
12:35 3,275.40 3,275.40 3,275.40 3,275.40 0.0K
12:36 3,273.31 3,273.31 3,273.31 3,273.31 0.0K
12:37 3,272.02 3,272.02 3,272.02 3,272.02 0.0K
12:38 3,274.41 3,274.41 3,274.41 3,274.41 0.0K
12:39 3,274.27 3,274.27 3,274.27 3,274.27 0.0K
12:40 3,275.50 3,275.50 3,275.50 3,275.50 0.0K
12:41 3,276.43 3,276.43 3,276.43 3,276.43 0.0K
12:42 3,275.96 3,275.96 3,275.96 3,275.96 0.0K
12:43 3,276.22 3,276.22 3,276.22 3,276.22 0.0K
12:44 3,277.44 3,277.44 3,277.44 3,277.44 0.0K
12:45 3,277.56 3,277.56 3,277.56 3,277.56 0.0K
12:46 3,279.51 3,279.51 3,279.51 3,279.51 0.0K
12:47 3,279.29 3,279.29 3,279.29 3,279.29 0.0K
12:48 3,280.32 3,280.32 3,280.32 3,280.32 0.0K
12:49 3,279.48 3,279.48 3,279.48 3,279.48 0.0K
12:50 3,278.24 3,278.24 3,278.24 3,278.24 0.0K
12:51 3,278.60 3,278.60 3,278.60 3,278.60 0.0K
12:52 3,279.26 3,279.26 3,279.26 3,279.26 0.0K
12:53 3,279.54 3,279.54 3,279.54 3,279.54 0.0K
12:54 3,279.88 3,279.88 3,279.88 3,279.88 0.0K
12:55 3,280.51 3,280.51 3,280.51 3,280.51 0.0K
12:56 3,280.12 3,280.12 3,280.12 3,280.12 0.0K
12:57 3,279.76 3,279.76 3,279.76 3,279.76 0.0K
12:58 3,279.54 3,279.54 3,279.54 3,279.54 0.0K
12:59 3,279.78 3,279.78 3,279.78 3,279.78 0.0K
13:00 3,279.72 3,279.72 3,279.72 3,279.72 0.0K
13:01 3,277.78 3,277.78 3,277.78 3,277.78 0.0K
13:02 3,276.67 3,276.67 3,276.67 3,276.67 0.0K
13:03 3,276.07 3,276.07 3,276.07 3,276.07 0.0K
13:04 3,274.79 3,274.79 3,274.79 3,274.79 0.0K
13:05 3,275.15 3,275.15 3,275.15 3,275.15 0.0K
13:06 3,275.88 3,275.88 3,275.88 3,275.88 0.0K
13:07 3,276.04 3,276.04 3,276.04 3,276.04 0.0K
13:08 3,276.31 3,276.31 3,276.31 3,276.31 0.0K
13:09 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
13:10 3,276.21 3,276.21 3,276.21 3,276.21 0.0K
13:11 3,275.61 3,275.61 3,275.61 3,275.61 0.0K
13:12 3,273.87 3,273.87 3,273.87 3,273.87 0.0K
13:13 3,273.69 3,273.69 3,273.69 3,273.69 0.0K
13:14 3,270.52 3,270.52 3,270.52 3,270.52 0.0K
13:15 3,271.36 3,271.36 3,271.36 3,271.36 0.0K
13:16 3,272.34 3,272.34 3,272.34 3,272.34 0.0K
13:17 3,270.22 3,270.22 3,270.22 3,270.22 0.0K
13:18 3,271.76 3,271.76 3,271.76 3,271.76 0.0K
13:19 3,268.85 3,268.85 3,268.85 3,268.85 0.0K
13:20 3,268.94 3,268.94 3,268.94 3,268.94 0.0K
13:21 3,267.93 3,267.93 3,267.93 3,267.93 0.0K
13:22 3,268.99 3,268.99 3,268.99 3,268.99 0.0K
13:23 3,270.50 3,270.50 3,270.50 3,270.50 0.0K
13:24 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
13:25 3,269.94 3,269.94 3,269.94 3,269.94 0.0K
13:26 3,271.21 3,271.21 3,271.21 3,271.21 0.0K
13:27 3,269.98 3,269.98 3,269.98 3,269.98 0.0K
13:28 3,271.18 3,271.18 3,271.18 3,271.18 0.0K
13:29 3,272.41 3,272.41 3,272.41 3,272.41 0.0K
13:30 3,270.63 3,270.63 3,270.63 3,270.63 0.0K
13:31 3,270.28 3,270.28 3,270.28 3,270.28 0.0K
13:32 3,271.02 3,271.02 3,271.02 3,271.02 0.0K
13:33 3,271.75 3,271.75 3,271.75 3,271.75 0.0K
13:34 3,270.55 3,270.55 3,270.55 3,270.55 0.0K
13:35 3,270.37 3,270.37 3,270.37 3,270.37 0.0K
13:36 3,269.36 3,269.36 3,269.36 3,269.36 0.0K
13:37 3,265.96 3,265.96 3,265.96 3,265.96 0.0K
13:38 3,265.54 3,265.54 3,265.54 3,265.54 0.0K
13:39 3,265.20 3,265.20 3,265.20 3,265.20 0.0K
13:40 3,264.77 3,264.77 3,264.77 3,264.77 0.0K
13:41 3,264.00 3,264.00 3,264.00 3,264.00 0.0K
13:42 3,262.41 3,262.41 3,262.41 3,262.41 0.0K
13:43 3,263.04 3,263.04 3,263.04 3,263.04 0.0K
13:44 3,262.49 3,262.49 3,262.49 3,262.49 0.0K
13:45 3,261.92 3,261.92 3,261.92 3,261.92 0.0K
13:46 3,261.29 3,261.29 3,261.29 3,261.29 0.0K
13:47 3,261.73 3,261.73 3,261.73 3,261.73 0.0K
13:48 3,258.49 3,258.49 3,258.49 3,258.49 0.0K
13:49 3,257.92 3,257.92 3,257.92 3,257.92 0.0K
13:50 3,260.91 3,260.91 3,260.91 3,260.91 0.0K
13:51 3,258.95 3,258.95 3,258.95 3,258.95 0.0K
13:52 3,258.80 3,258.80 3,258.80 3,258.80 0.0K
13:53 3,256.82 3,256.82 3,256.82 3,256.82 0.0K
13:54 3,255.21 3,255.21 3,255.21 3,255.21 0.0K
13:55 3,253.66 3,253.66 3,253.66 3,253.66 0.0K
13:56 3,254.70 3,254.70 3,254.70 3,254.70 0.0K
13:57 3,257.26 3,257.26 3,257.26 3,257.26 0.0K
13:58 3,257.40 3,257.40 3,257.40 3,257.40 0.0K
13:59 3,256.25 3,256.25 3,256.25 3,256.25 0.0K
14:00 3,256.52 3,256.52 3,256.52 3,256.52 0.0K
14:01 3,256.44 3,256.44 3,256.44 3,256.44 0.0K
14:02 3,256.27 3,256.27 3,256.27 3,256.27 0.0K
14:03 3,256.10 3,256.10 3,256.10 3,256.10 0.0K
14:04 3,254.89 3,254.89 3,254.89 3,254.89 0.0K
14:05 3,255.58 3,255.58 3,255.58 3,255.58 0.0K
14:06 3,254.76 3,254.76 3,254.76 3,254.76 0.0K
14:07 3,252.56 3,252.56 3,252.56 3,252.56 0.0K
14:08 3,252.48 3,252.48 3,252.48 3,252.48 0.0K
14:09 3,251.29 3,251.29 3,251.29 3,251.29 0.0K
14:10 3,251.17 3,251.17 3,251.17 3,251.17 0.0K
14:11 3,248.73 3,248.73 3,248.73 3,248.73 0.0K
14:12 3,248.07 3,248.07 3,248.07 3,248.07 0.0K
14:13 3,246.45 3,246.45 3,246.45 3,246.45 0.0K
14:14 3,244.64 3,244.64 3,244.64 3,244.64 0.0K
14:15 3,245.07 3,245.07 3,245.07 3,245.07 0.0K
14:16 3,246.78 3,246.78 3,246.78 3,246.78 0.0K
14:17 3,245.95 3,245.95 3,245.95 3,245.95 0.0K
14:18 3,245.85 3,245.85 3,245.85 3,245.85 0.0K
14:19 3,247.74 3,247.74 3,247.74 3,247.74 0.0K
14:20 3,248.66 3,248.66 3,248.66 3,248.66 0.0K
14:21 3,249.74 3,249.74 3,249.74 3,249.74 0.0K
14:22 3,250.05 3,250.05 3,250.05 3,250.05 0.0K
14:23 3,250.90 3,250.90 3,250.90 3,250.90 0.0K
14:24 3,256.04 3,256.04 3,256.04 3,256.04 0.0K
14:25 3,258.13 3,258.13 3,258.13 3,258.13 0.0K
14:26 3,257.71 3,257.71 3,257.71 3,257.71 0.0K
14:27 3,257.96 3,257.96 3,257.96 3,257.96 0.0K
14:28 3,257.91 3,257.91 3,257.91 3,257.91 0.0K
14:29 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
14:30 3,260.99 3,260.99 3,260.99 3,260.99 0.0K
14:31 3,259.66 3,259.66 3,259.66 3,259.66 0.0K
14:32 3,262.93 3,262.93 3,262.93 3,262.93 0.0K
14:33 3,263.98 3,263.98 3,263.98 3,263.98 0.0K
14:34 3,264.33 3,264.33 3,264.33 3,264.33 0.0K
14:35 3,264.35 3,264.35 3,264.35 3,264.35 0.0K
14:36 3,263.62 3,263.62 3,263.62 3,263.62 0.0K
14:37 3,263.16 3,263.16 3,263.16 3,263.16 0.0K
14:38 3,262.60 3,262.60 3,262.60 3,262.60 0.0K
14:39 3,262.18 3,262.18 3,262.18 3,262.18 0.0K
14:40 3,261.96 3,261.96 3,261.96 3,261.96 0.0K
14:41 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
14:42 3,260.78 3,260.78 3,260.78 3,260.78 0.0K
14:43 3,260.04 3,260.04 3,260.04 3,260.04 0.0K
14:44 3,258.84 3,258.84 3,258.84 3,258.84 0.0K
14:45 3,258.63 3,258.63 3,258.63 3,258.63 0.0K
14:46 3,258.33 3,258.33 3,258.33 3,258.33 0.0K
14:47 3,258.53 3,258.53 3,258.53 3,258.53 0.0K
14:48 3,260.43 3,260.43 3,260.43 3,260.43 0.0K
14:49 3,259.65 3,259.65 3,259.65 3,259.65 0.0K
14:50 3,258.22 3,258.22 3,258.22 3,258.22 0.0K
14:51 3,258.18 3,258.18 3,258.18 3,258.18 0.0K
14:52 3,256.74 3,256.74 3,256.74 3,256.74 0.0K
14:53 3,256.36 3,256.36 3,256.36 3,256.36 0.0K
14:54 3,255.26 3,255.26 3,255.26 3,255.26 0.0K
14:55 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
14:56 3,254.45 3,254.45 3,254.45 3,254.45 0.0K
14:57 3,254.41 3,254.41 3,254.41 3,254.41 0.0K
14:58 3,254.64 3,254.64 3,254.64 3,254.64 0.0K
14:59 3,257.21 3,257.21 3,257.21 3,257.21 0.0K
15:00 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
15:01 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:02 3,261.57 3,261.57 3,261.57 3,261.57 0.0K
15:03 3,261.38 3,261.38 3,261.38 3,261.38 0.0K
15:04 3,262.44 3,262.44 3,262.44 3,262.44 0.0K
15:05 3,260.05 3,260.05 3,260.05 3,260.05 0.0K
15:06 3,257.03 3,257.03 3,257.03 3,257.03 0.0K
15:07 3,255.48 3,255.48 3,255.48 3,255.48 0.0K
15:08 3,253.76 3,253.76 3,253.76 3,253.76 0.0K
15:09 3,253.71 3,253.71 3,253.71 3,253.71 0.0K
15:10 3,255.47 3,255.47 3,255.47 3,255.47 0.0K
15:11 3,253.71 3,253.71 3,253.71 3,253.71 0.0K
15:12 3,252.66 3,252.66 3,252.66 3,252.66 0.0K
15:13 3,250.08 3,250.08 3,250.08 3,250.08 0.0K
15:14 3,248.16 3,248.16 3,248.16 3,248.16 0.0K
15:15 3,247.70 3,247.70 3,247.70 3,247.70 0.0K
15:16 3,251.08 3,251.08 3,251.08 3,251.08 0.0K
15:17 3,250.77 3,250.77 3,250.77 3,250.77 0.0K
15:18 3,251.61 3,251.61 3,251.61 3,251.61 0.0K
15:19 3,251.10 3,251.10 3,251.10 3,251.10 0.0K
15:20 3,252.83 3,252.83 3,252.83 3,252.83 0.0K
15:21 3,258.23 3,258.23 3,258.23 3,258.23 0.0K
15:22 3,258.89 3,258.89 3,258.89 3,258.89 0.0K
15:23 3,257.96 3,257.96 3,257.96 3,257.96 0.0K
15:24 3,262.35 3,262.35 3,262.35 3,262.35 0.0K
15:25 3,260.76 3,260.76 3,260.76 3,260.76 0.0K
15:26 3,261.65 3,261.65 3,261.65 3,261.65 0.0K
15:27 3,261.78 3,261.78 3,261.78 3,261.78 0.0K
15:28 3,268.81 3,268.81 3,268.81 3,268.81 0.0K
15:29 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
15:30 3,269.60 3,269.60 3,269.60 3,269.60 0.0K
15:31 3,271.02 3,271.02 3,271.02 3,271.02 0.0K
15:32 3,271.62 3,271.62 3,271.62 3,271.62 0.0K
15:33 3,269.43 3,269.43 3,269.43 3,269.43 0.0K
15:34 3,270.04 3,270.04 3,270.04 3,270.04 0.0K
15:35 3,271.34 3,271.34 3,271.34 3,271.34 0.0K
15:36 3,270.08 3,270.08 3,270.08 3,270.08 0.0K
15:37 3,271.81 3,271.81 3,271.81 3,271.81 0.0K
15:38 3,272.25 3,272.25 3,272.25 3,272.25 0.0K
15:39 3,273.27 3,273.27 3,273.27 3,273.27 0.0K
15:40 3,270.91 3,270.91 3,270.91 3,270.91 0.0K
15:41 3,270.17 3,270.17 3,270.17 3,270.17 0.0K
15:42 3,270.17 3,270.17 3,270.17 3,270.17 0.0K
15:43 3,269.58 3,269.58 3,269.58 3,269.58 0.0K
15:44 3,270.97 3,270.97 3,270.97 3,270.97 0.0K
15:45 3,272.35 3,272.35 3,272.35 3,272.35 0.0K
15:46 3,272.18 3,272.18 3,272.18 3,272.18 0.0K
15:47 3,272.38 3,272.38 3,272.38 3,272.38 0.0K
15:48 3,272.02 3,272.02 3,272.02 3,272.02 0.0K
15:49 3,268.71 3,268.71 3,268.71 3,268.71 0.0K
15:50 3,268.80 3,268.80 3,268.80 3,268.80 0.0K
15:51 3,269.03 3,269.03 3,269.03 3,269.03 0.0K
15:52 3,267.89 3,267.89 3,267.89 3,267.89 0.0K
15:53 3,268.10 3,268.10 3,268.10 3,268.10 0.0K
15:54 3,268.93 3,268.93 3,268.93 3,268.93 0.0K
15:55 3,269.10 3,269.10 3,269.10 3,269.10 0.0K
15:56 3,269.04 3,269.04 3,269.04 3,269.04 0.0K
15:57 3,269.28 3,269.28 3,269.28 3,269.28 0.0K
15:58 3,267.06 3,267.06 3,267.06 3,267.06 0.0K
15:59 3,267.98 3,267.98 3,267.98 3,267.98 0.0K
16:00 3,270.54 3,270.54 3,270.54 3,270.54 0.0K
16:01 3,268.38 3,268.38 3,268.38 3,268.38 0.0K
16:02 3,267.56 3,267.56 3,267.56 3,267.56 0.0K
16:03 3,266.97 3,266.97 3,266.97 3,266.97 0.0K
16:04 3,265.69 3,265.69 3,265.69 3,265.69 0.0K
16:05 3,266.63 3,266.63 3,266.63 3,266.63 0.0K
16:06 3,267.03 3,267.03 3,267.03 3,267.03 0.0K
16:07 3,268.28 3,268.28 3,268.28 3,268.28 0.0K
16:08 3,268.22 3,268.22 3,268.22 3,268.22 0.0K
16:09 3,268.69 3,268.69 3,268.69 3,268.69 0.0K
16:10 3,267.78 3,267.78 3,267.78 3,267.78 0.0K
16:11 3,268.05 3,268.05 3,268.05 3,268.05 0.0K
16:12 3,265.02 3,265.02 3,265.02 3,265.02 0.0K
16:13 3,265.91 3,265.91 3,265.91 3,265.91 0.0K
16:14 3,265.47 3,265.47 3,265.47 3,265.47 0.0K
16:15 3,264.05 3,264.05 3,264.05 3,264.05 0.0K
16:16 3,265.09 3,265.09 3,265.09 3,265.09 0.0K
16:17 3,262.19 3,262.19 3,262.19 3,262.19 0.0K
16:18 3,262.94 3,262.94 3,262.94 3,262.94 0.0K
16:19 3,263.22 3,263.22 3,263.22 3,263.22 0.0K
16:20 3,262.48 3,262.48 3,262.48 3,262.48 0.0K
16:21 3,261.78 3,261.78 3,261.78 3,261.78 0.0K
16:22 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
16:23 3,262.37 3,262.37 3,262.37 3,262.37 0.0K
16:24 3,261.64 3,261.64 3,261.64 3,261.64 0.0K
16:25 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
16:26 3,258.50 3,258.50 3,258.50 3,258.50 0.0K
16:27 3,258.38 3,258.38 3,258.38 3,258.38 0.0K
16:28 3,256.77 3,256.77 3,256.77 3,256.77 0.0K
16:29 3,254.77 3,254.77 3,254.77 3,254.77 0.0K
16:30 3,254.98 3,254.98 3,254.98 3,254.98 0.0K
16:31 3,254.62 3,254.62 3,254.62 3,254.62 0.0K
16:32 3,254.32 3,254.32 3,254.32 3,254.32 0.0K
16:33 3,252.54 3,252.54 3,252.54 3,252.54 0.0K
16:34 3,252.64 3,252.64 3,252.64 3,252.64 0.0K
16:35 3,252.27 3,252.27 3,252.27 3,252.27 0.0K
16:36 3,253.03 3,253.03 3,253.03 3,253.03 0.0K
16:37 3,250.38 3,250.38 3,250.38 3,250.38 0.0K
16:38 3,249.23 3,249.23 3,249.23 3,249.23 0.0K
16:39 3,250.64 3,250.64 3,250.64 3,250.64 0.0K
16:40 3,249.84 3,249.84 3,249.84 3,249.84 0.0K
16:41 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
16:42 3,250.62 3,250.62 3,250.62 3,250.62 0.0K
16:43 3,251.31 3,251.31 3,251.31 3,251.31 0.0K
16:44 3,245.86 3,245.86 3,245.86 3,245.86 0.0K
16:45 3,245.76 3,245.76 3,245.76 3,245.76 0.0K
16:46 3,239.37 3,239.37 3,239.37 3,239.37 0.0K
16:47 3,241.17 3,241.17 3,241.17 3,241.17 0.0K
16:48 3,239.13 3,239.13 3,239.13 3,239.13 0.0K
16:49 3,237.81 3,237.81 3,237.81 3,237.81 0.0K
16:50 3,231.77 3,231.77 3,231.77 3,231.77 0.0K
16:51 3,227.18 3,227.18 3,227.18 3,227.18 0.0K
16:52 3,222.71 3,222.71 3,222.71 3,222.71 0.0K
16:53 3,220.12 3,220.12 3,220.12 3,220.12 0.0K
16:54 3,220.23 3,220.23 3,220.23 3,220.23 0.0K
16:55 3,218.46 3,218.46 3,218.46 3,218.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available