OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,143.53 3,143.53 3,143.53 3,143.53 0.0K
09:01 3,134.79 3,134.79 3,134.79 3,134.79 0.0K
09:02 3,127.94 3,127.94 3,127.94 3,127.94 0.0K
09:03 3,126.12 3,126.12 3,126.12 3,126.12 0.0K
09:04 3,127.89 3,127.89 3,127.89 3,127.89 0.0K
09:05 3,127.82 3,127.82 3,127.82 3,127.82 0.0K
09:06 3,128.64 3,128.64 3,128.64 3,128.64 0.0K
09:07 3,125.61 3,125.61 3,125.61 3,125.61 0.0K
09:08 3,126.16 3,126.16 3,126.16 3,126.16 0.0K
09:09 3,127.21 3,127.21 3,127.21 3,127.21 0.0K
09:10 3,124.92 3,124.92 3,124.92 3,124.92 0.0K
09:11 3,124.47 3,124.47 3,124.47 3,124.47 0.0K
09:12 3,126.36 3,126.36 3,126.36 3,126.36 0.0K
09:13 3,126.25 3,126.25 3,126.25 3,126.25 0.0K
09:14 3,126.91 3,126.91 3,126.91 3,126.91 0.0K
09:15 3,128.80 3,128.80 3,128.80 3,128.80 0.0K
09:16 3,126.45 3,126.45 3,126.45 3,126.45 0.0K
09:17 3,126.70 3,126.70 3,126.70 3,126.70 0.0K
09:18 3,125.76 3,125.76 3,125.76 3,125.76 0.0K
09:19 3,126.24 3,126.24 3,126.24 3,126.24 0.0K
09:20 3,127.00 3,127.00 3,127.00 3,127.00 0.0K
09:21 3,126.46 3,126.46 3,126.46 3,126.46 0.0K
09:22 3,124.83 3,124.83 3,124.83 3,124.83 0.0K
09:23 3,124.46 3,124.46 3,124.46 3,124.46 0.0K
09:24 3,123.56 3,123.56 3,123.56 3,123.56 0.0K
09:25 3,125.05 3,125.05 3,125.05 3,125.05 0.0K
09:26 3,125.88 3,125.88 3,125.88 3,125.88 0.0K
09:27 3,125.88 3,125.88 3,125.88 3,125.88 0.0K
09:28 3,126.17 3,126.17 3,126.17 3,126.17 0.0K
09:29 3,126.30 3,126.30 3,126.30 3,126.30 0.0K
09:30 3,126.70 3,126.70 3,126.70 3,126.70 0.0K
09:31 3,128.35 3,128.35 3,128.35 3,128.35 0.0K
09:32 3,130.15 3,130.15 3,130.15 3,130.15 0.0K
09:33 3,128.84 3,128.84 3,128.84 3,128.84 0.0K
09:34 3,129.45 3,129.45 3,129.45 3,129.45 0.0K
09:35 3,128.14 3,128.14 3,128.14 3,128.14 0.0K
09:36 3,128.63 3,128.63 3,128.63 3,128.63 0.0K
09:37 3,128.78 3,128.78 3,128.78 3,128.78 0.0K
09:38 3,128.55 3,128.55 3,128.55 3,128.55 0.0K
09:39 3,127.16 3,127.16 3,127.16 3,127.16 0.0K
09:40 3,128.08 3,128.08 3,128.08 3,128.08 0.0K
09:41 3,128.91 3,128.91 3,128.91 3,128.91 0.0K
09:42 3,129.44 3,129.44 3,129.44 3,129.44 0.0K
09:43 3,128.58 3,128.58 3,128.58 3,128.58 0.0K
09:44 3,125.16 3,125.16 3,125.16 3,125.16 0.0K
09:45 3,123.63 3,123.63 3,123.63 3,123.63 0.0K
09:46 3,122.75 3,122.75 3,122.75 3,122.75 0.0K
09:47 3,123.06 3,123.06 3,123.06 3,123.06 0.0K
09:48 3,123.86 3,123.86 3,123.86 3,123.86 0.0K
09:49 3,123.96 3,123.96 3,123.96 3,123.96 0.0K
09:50 3,124.09 3,124.09 3,124.09 3,124.09 0.0K
09:51 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
09:52 3,123.53 3,123.53 3,123.53 3,123.53 0.0K
09:53 3,122.58 3,122.58 3,122.58 3,122.58 0.0K
09:54 3,124.50 3,124.50 3,124.50 3,124.50 0.0K
09:55 3,122.74 3,122.74 3,122.74 3,122.74 0.0K
09:56 3,123.99 3,123.99 3,123.99 3,123.99 0.0K
09:57 3,123.05 3,123.05 3,123.05 3,123.05 0.0K
09:58 3,123.32 3,123.32 3,123.32 3,123.32 0.0K
09:59 3,122.02 3,122.02 3,122.02 3,122.02 0.0K
10:00 3,123.50 3,123.50 3,123.50 3,123.50 0.0K
10:01 3,122.75 3,122.75 3,122.75 3,122.75 0.0K
10:02 3,122.03 3,122.03 3,122.03 3,122.03 0.0K
10:03 3,121.09 3,121.09 3,121.09 3,121.09 0.0K
10:04 3,120.56 3,120.56 3,120.56 3,120.56 0.0K
10:05 3,120.87 3,120.87 3,120.87 3,120.87 0.0K
10:06 3,122.80 3,122.80 3,122.80 3,122.80 0.0K
10:07 3,124.37 3,124.37 3,124.37 3,124.37 0.0K
10:08 3,124.85 3,124.85 3,124.85 3,124.85 0.0K
10:09 3,125.81 3,125.81 3,125.81 3,125.81 0.0K
10:10 3,126.29 3,126.29 3,126.29 3,126.29 0.0K
10:11 3,125.36 3,125.36 3,125.36 3,125.36 0.0K
10:12 3,123.90 3,123.90 3,123.90 3,123.90 0.0K
10:13 3,122.95 3,122.95 3,122.95 3,122.95 0.0K
10:14 3,123.18 3,123.18 3,123.18 3,123.18 0.0K
10:15 3,124.28 3,124.28 3,124.28 3,124.28 0.0K
10:16 3,124.40 3,124.40 3,124.40 3,124.40 0.0K
10:17 3,124.74 3,124.74 3,124.74 3,124.74 0.0K
10:18 3,124.12 3,124.12 3,124.12 3,124.12 0.0K
10:19 3,123.15 3,123.15 3,123.15 3,123.15 0.0K
10:20 3,122.99 3,122.99 3,122.99 3,122.99 0.0K
10:21 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
10:22 3,122.16 3,122.16 3,122.16 3,122.16 0.0K
10:23 3,122.89 3,122.89 3,122.89 3,122.89 0.0K
10:24 3,122.68 3,122.68 3,122.68 3,122.68 0.0K
10:25 3,122.06 3,122.06 3,122.06 3,122.06 0.0K
10:26 3,121.86 3,121.86 3,121.86 3,121.86 0.0K
10:27 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
10:28 3,120.97 3,120.97 3,120.97 3,120.97 0.0K
10:29 3,120.56 3,120.56 3,120.56 3,120.56 0.0K
10:30 3,120.01 3,120.01 3,120.01 3,120.01 0.0K
10:31 3,118.90 3,118.90 3,118.90 3,118.90 0.0K
10:32 3,119.67 3,119.67 3,119.67 3,119.67 0.0K
10:33 3,117.40 3,117.40 3,117.40 3,117.40 0.0K
10:34 3,116.51 3,116.51 3,116.51 3,116.51 0.0K
10:35 3,117.04 3,117.04 3,117.04 3,117.04 0.0K
10:36 3,116.15 3,116.15 3,116.15 3,116.15 0.0K
10:37 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
10:38 3,116.82 3,116.82 3,116.82 3,116.82 0.0K
10:39 3,117.17 3,117.17 3,117.17 3,117.17 0.0K
10:40 3,116.62 3,116.62 3,116.62 3,116.62 0.0K
10:41 3,115.82 3,115.82 3,115.82 3,115.82 0.0K
10:42 3,115.58 3,115.58 3,115.58 3,115.58 0.0K
10:43 3,114.54 3,114.54 3,114.54 3,114.54 0.0K
10:44 3,113.95 3,113.95 3,113.95 3,113.95 0.0K
10:45 3,112.98 3,112.98 3,112.98 3,112.98 0.0K
10:46 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
10:47 3,112.64 3,112.64 3,112.64 3,112.64 0.0K
10:48 3,110.92 3,110.92 3,110.92 3,110.92 0.0K
10:49 3,112.07 3,112.07 3,112.07 3,112.07 0.0K
10:50 3,111.03 3,111.03 3,111.03 3,111.03 0.0K
10:51 3,110.14 3,110.14 3,110.14 3,110.14 0.0K
10:52 3,110.75 3,110.75 3,110.75 3,110.75 0.0K
10:53 3,110.46 3,110.46 3,110.46 3,110.46 0.0K
10:54 3,111.17 3,111.17 3,111.17 3,111.17 0.0K
10:55 3,110.98 3,110.98 3,110.98 3,110.98 0.0K
10:56 3,110.30 3,110.30 3,110.30 3,110.30 0.0K
10:57 3,111.23 3,111.23 3,111.23 3,111.23 0.0K
10:58 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
10:59 3,110.41 3,110.41 3,110.41 3,110.41 0.0K
11:00 3,110.82 3,110.82 3,110.82 3,110.82 0.0K
11:01 3,109.70 3,109.70 3,109.70 3,109.70 0.0K
11:02 3,110.04 3,110.04 3,110.04 3,110.04 0.0K
11:03 3,109.19 3,109.19 3,109.19 3,109.19 0.0K
11:04 3,109.76 3,109.76 3,109.76 3,109.76 0.0K
11:05 3,109.70 3,109.70 3,109.70 3,109.70 0.0K
11:06 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:07 3,109.12 3,109.12 3,109.12 3,109.12 0.0K
11:08 3,110.04 3,110.04 3,110.04 3,110.04 0.0K
11:09 3,111.94 3,111.94 3,111.94 3,111.94 0.0K
11:10 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
11:11 3,113.39 3,113.39 3,113.39 3,113.39 0.0K
11:12 3,111.70 3,111.70 3,111.70 3,111.70 0.0K
11:13 3,111.95 3,111.95 3,111.95 3,111.95 0.0K
11:14 3,108.49 3,108.49 3,108.49 3,108.49 0.0K
11:15 3,108.47 3,108.47 3,108.47 3,108.47 0.0K
11:16 3,108.73 3,108.73 3,108.73 3,108.73 0.0K
11:17 3,109.13 3,109.13 3,109.13 3,109.13 0.0K
11:18 3,109.24 3,109.24 3,109.24 3,109.24 0.0K
11:19 3,108.77 3,108.77 3,108.77 3,108.77 0.0K
11:20 3,108.86 3,108.86 3,108.86 3,108.86 0.0K
11:21 3,109.67 3,109.67 3,109.67 3,109.67 0.0K
11:22 3,108.90 3,108.90 3,108.90 3,108.90 0.0K
11:23 3,108.50 3,108.50 3,108.50 3,108.50 0.0K
11:24 3,109.39 3,109.39 3,109.39 3,109.39 0.0K
11:25 3,111.37 3,111.37 3,111.37 3,111.37 0.0K
11:26 3,110.67 3,110.67 3,110.67 3,110.67 0.0K
11:27 3,109.78 3,109.78 3,109.78 3,109.78 0.0K
11:28 3,110.14 3,110.14 3,110.14 3,110.14 0.0K
11:29 3,111.10 3,111.10 3,111.10 3,111.10 0.0K
11:30 3,111.56 3,111.56 3,111.56 3,111.56 0.0K
11:31 3,112.37 3,112.37 3,112.37 3,112.37 0.0K
11:32 3,112.09 3,112.09 3,112.09 3,112.09 0.0K
11:33 3,110.96 3,110.96 3,110.96 3,110.96 0.0K
11:34 3,110.82 3,110.82 3,110.82 3,110.82 0.0K
11:35 3,110.18 3,110.18 3,110.18 3,110.18 0.0K
11:36 3,109.87 3,109.87 3,109.87 3,109.87 0.0K
11:37 3,110.37 3,110.37 3,110.37 3,110.37 0.0K
11:38 3,111.36 3,111.36 3,111.36 3,111.36 0.0K
11:39 3,112.52 3,112.52 3,112.52 3,112.52 0.0K
11:40 3,112.22 3,112.22 3,112.22 3,112.22 0.0K
11:41 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
11:42 3,113.35 3,113.35 3,113.35 3,113.35 0.0K
11:43 3,112.68 3,112.68 3,112.68 3,112.68 0.0K
11:44 3,113.72 3,113.72 3,113.72 3,113.72 0.0K
11:45 3,111.81 3,111.81 3,111.81 3,111.81 0.0K
11:46 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:47 3,109.78 3,109.78 3,109.78 3,109.78 0.0K
11:48 3,110.03 3,110.03 3,110.03 3,110.03 0.0K
11:49 3,109.63 3,109.63 3,109.63 3,109.63 0.0K
11:50 3,105.41 3,105.41 3,105.41 3,105.41 0.0K
11:51 3,104.51 3,104.51 3,104.51 3,104.51 0.0K
11:52 3,107.24 3,107.24 3,107.24 3,107.24 0.0K
11:53 3,106.69 3,106.69 3,106.69 3,106.69 0.0K
11:54 3,107.91 3,107.91 3,107.91 3,107.91 0.0K
11:55 3,108.18 3,108.18 3,108.18 3,108.18 0.0K
11:56 3,108.22 3,108.22 3,108.22 3,108.22 0.0K
11:57 3,107.53 3,107.53 3,107.53 3,107.53 0.0K
11:58 3,109.21 3,109.21 3,109.21 3,109.21 0.0K
11:59 3,106.65 3,106.65 3,106.65 3,106.65 0.0K
12:00 3,106.37 3,106.37 3,106.37 3,106.37 0.0K
12:01 3,106.26 3,106.26 3,106.26 3,106.26 0.0K
12:02 3,106.59 3,106.59 3,106.59 3,106.59 0.0K
12:03 3,106.01 3,106.01 3,106.01 3,106.01 0.0K
12:04 3,104.45 3,104.45 3,104.45 3,104.45 0.0K
12:05 3,104.23 3,104.23 3,104.23 3,104.23 0.0K
12:06 3,103.59 3,103.59 3,103.59 3,103.59 0.0K
12:07 3,103.51 3,103.51 3,103.51 3,103.51 0.0K
12:08 3,102.27 3,102.27 3,102.27 3,102.27 0.0K
12:09 3,099.82 3,099.82 3,099.82 3,099.82 0.0K
12:10 3,100.24 3,100.24 3,100.24 3,100.24 0.0K
12:11 3,101.39 3,101.39 3,101.39 3,101.39 0.0K
12:12 3,100.74 3,100.74 3,100.74 3,100.74 0.0K
12:13 3,101.78 3,101.78 3,101.78 3,101.78 0.0K
12:14 3,101.75 3,101.75 3,101.75 3,101.75 0.0K
12:15 3,100.59 3,100.59 3,100.59 3,100.59 0.0K
12:16 3,098.80 3,098.80 3,098.80 3,098.80 0.0K
12:17 3,099.56 3,099.56 3,099.56 3,099.56 0.0K
12:18 3,100.09 3,100.09 3,100.09 3,100.09 0.0K
12:19 3,100.45 3,100.45 3,100.45 3,100.45 0.0K
12:20 3,101.55 3,101.55 3,101.55 3,101.55 0.0K
12:21 3,101.18 3,101.18 3,101.18 3,101.18 0.0K
12:22 3,101.23 3,101.23 3,101.23 3,101.23 0.0K
12:23 3,101.09 3,101.09 3,101.09 3,101.09 0.0K
12:24 3,101.58 3,101.58 3,101.58 3,101.58 0.0K
12:25 3,102.54 3,102.54 3,102.54 3,102.54 0.0K
12:26 3,102.28 3,102.28 3,102.28 3,102.28 0.0K
12:27 3,102.21 3,102.21 3,102.21 3,102.21 0.0K
12:28 3,101.25 3,101.25 3,101.25 3,101.25 0.0K
12:29 3,102.73 3,102.73 3,102.73 3,102.73 0.0K
12:30 3,101.84 3,101.84 3,101.84 3,101.84 0.0K
12:31 3,101.52 3,101.52 3,101.52 3,101.52 0.0K
12:32 3,100.86 3,100.86 3,100.86 3,100.86 0.0K
12:33 3,100.54 3,100.54 3,100.54 3,100.54 0.0K
12:34 3,101.99 3,101.99 3,101.99 3,101.99 0.0K
12:35 3,101.21 3,101.21 3,101.21 3,101.21 0.0K
12:36 3,101.38 3,101.38 3,101.38 3,101.38 0.0K
12:37 3,101.98 3,101.98 3,101.98 3,101.98 0.0K
12:38 3,102.39 3,102.39 3,102.39 3,102.39 0.0K
12:39 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
12:40 3,103.95 3,103.95 3,103.95 3,103.95 0.0K
12:41 3,102.55 3,102.55 3,102.55 3,102.55 0.0K
12:42 3,101.75 3,101.75 3,101.75 3,101.75 0.0K
12:43 3,100.33 3,100.33 3,100.33 3,100.33 0.0K
12:44 3,100.08 3,100.08 3,100.08 3,100.08 0.0K
12:45 3,100.07 3,100.07 3,100.07 3,100.07 0.0K
12:46 3,100.29 3,100.29 3,100.29 3,100.29 0.0K
12:47 3,100.12 3,100.12 3,100.12 3,100.12 0.0K
12:48 3,100.83 3,100.83 3,100.83 3,100.83 0.0K
12:49 3,100.94 3,100.94 3,100.94 3,100.94 0.0K
12:50 3,101.87 3,101.87 3,101.87 3,101.87 0.0K
12:51 3,100.37 3,100.37 3,100.37 3,100.37 0.0K
12:52 3,101.81 3,101.81 3,101.81 3,101.81 0.0K
12:53 3,104.04 3,104.04 3,104.04 3,104.04 0.0K
12:54 3,101.54 3,101.54 3,101.54 3,101.54 0.0K
12:55 3,102.35 3,102.35 3,102.35 3,102.35 0.0K
12:56 3,101.83 3,101.83 3,101.83 3,101.83 0.0K
12:57 3,101.61 3,101.61 3,101.61 3,101.61 0.0K
12:58 3,102.74 3,102.74 3,102.74 3,102.74 0.0K
12:59 3,102.78 3,102.78 3,102.78 3,102.78 0.0K
13:00 3,102.86 3,102.86 3,102.86 3,102.86 0.0K
13:01 3,102.46 3,102.46 3,102.46 3,102.46 0.0K
13:02 3,102.12 3,102.12 3,102.12 3,102.12 0.0K
13:03 3,103.74 3,103.74 3,103.74 3,103.74 0.0K
13:04 3,104.62 3,104.62 3,104.62 3,104.62 0.0K
13:05 3,105.61 3,105.61 3,105.61 3,105.61 0.0K
13:06 3,106.74 3,106.74 3,106.74 3,106.74 0.0K
13:07 3,105.72 3,105.72 3,105.72 3,105.72 0.0K
13:08 3,104.74 3,104.74 3,104.74 3,104.74 0.0K
13:09 3,104.85 3,104.85 3,104.85 3,104.85 0.0K
13:10 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
13:11 3,102.89 3,102.89 3,102.89 3,102.89 0.0K
13:12 3,103.11 3,103.11 3,103.11 3,103.11 0.0K
13:13 3,102.28 3,102.28 3,102.28 3,102.28 0.0K
13:14 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
13:15 3,102.47 3,102.47 3,102.47 3,102.47 0.0K
13:16 3,103.35 3,103.35 3,103.35 3,103.35 0.0K
13:17 3,102.86 3,102.86 3,102.86 3,102.86 0.0K
13:18 3,103.06 3,103.06 3,103.06 3,103.06 0.0K
13:19 3,101.85 3,101.85 3,101.85 3,101.85 0.0K
13:20 3,101.62 3,101.62 3,101.62 3,101.62 0.0K
13:21 3,101.49 3,101.49 3,101.49 3,101.49 0.0K
13:22 3,101.27 3,101.27 3,101.27 3,101.27 0.0K
13:23 3,103.06 3,103.06 3,103.06 3,103.06 0.0K
13:24 3,104.65 3,104.65 3,104.65 3,104.65 0.0K
13:25 3,105.38 3,105.38 3,105.38 3,105.38 0.0K
13:26 3,104.87 3,104.87 3,104.87 3,104.87 0.0K
13:27 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
13:28 3,105.15 3,105.15 3,105.15 3,105.15 0.0K
13:29 3,103.93 3,103.93 3,103.93 3,103.93 0.0K
13:30 3,103.79 3,103.79 3,103.79 3,103.79 0.0K
13:31 3,104.78 3,104.78 3,104.78 3,104.78 0.0K
13:32 3,104.39 3,104.39 3,104.39 3,104.39 0.0K
13:33 3,104.78 3,104.78 3,104.78 3,104.78 0.0K
13:34 3,104.88 3,104.88 3,104.88 3,104.88 0.0K
13:35 3,106.01 3,106.01 3,106.01 3,106.01 0.0K
13:36 3,104.80 3,104.80 3,104.80 3,104.80 0.0K
13:37 3,105.53 3,105.53 3,105.53 3,105.53 0.0K
13:38 3,105.63 3,105.63 3,105.63 3,105.63 0.0K
13:39 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
13:40 3,106.08 3,106.08 3,106.08 3,106.08 0.0K
13:41 3,107.03 3,107.03 3,107.03 3,107.03 0.0K
13:42 3,107.43 3,107.43 3,107.43 3,107.43 0.0K
13:43 3,107.65 3,107.65 3,107.65 3,107.65 0.0K
13:44 3,107.33 3,107.33 3,107.33 3,107.33 0.0K
13:45 3,111.01 3,111.01 3,111.01 3,111.01 0.0K
13:46 3,112.80 3,112.80 3,112.80 3,112.80 0.0K
13:47 3,111.16 3,111.16 3,111.16 3,111.16 0.0K
13:48 3,115.55 3,115.55 3,115.55 3,115.55 0.0K
13:49 3,114.87 3,114.87 3,114.87 3,114.87 0.0K
13:50 3,115.62 3,115.62 3,115.62 3,115.62 0.0K
13:51 3,114.42 3,114.42 3,114.42 3,114.42 0.0K
13:52 3,114.16 3,114.16 3,114.16 3,114.16 0.0K
13:53 3,114.63 3,114.63 3,114.63 3,114.63 0.0K
13:54 3,114.51 3,114.51 3,114.51 3,114.51 0.0K
13:55 3,110.87 3,110.87 3,110.87 3,110.87 0.0K
13:56 3,110.98 3,110.98 3,110.98 3,110.98 0.0K
13:57 3,110.38 3,110.38 3,110.38 3,110.38 0.0K
13:58 3,110.18 3,110.18 3,110.18 3,110.18 0.0K
13:59 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
14:00 3,110.55 3,110.55 3,110.55 3,110.55 0.0K
14:01 3,109.11 3,109.11 3,109.11 3,109.11 0.0K
14:02 3,110.04 3,110.04 3,110.04 3,110.04 0.0K
14:03 3,110.15 3,110.15 3,110.15 3,110.15 0.0K
14:04 3,109.68 3,109.68 3,109.68 3,109.68 0.0K
14:05 3,109.29 3,109.29 3,109.29 3,109.29 0.0K
14:06 3,109.98 3,109.98 3,109.98 3,109.98 0.0K
14:07 3,109.96 3,109.96 3,109.96 3,109.96 0.0K
14:08 3,108.86 3,108.86 3,108.86 3,108.86 0.0K
14:09 3,108.68 3,108.68 3,108.68 3,108.68 0.0K
14:10 3,108.94 3,108.94 3,108.94 3,108.94 0.0K
14:11 3,109.41 3,109.41 3,109.41 3,109.41 0.0K
14:12 3,107.65 3,107.65 3,107.65 3,107.65 0.0K
14:13 3,108.94 3,108.94 3,108.94 3,108.94 0.0K
14:14 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
14:15 3,109.27 3,109.27 3,109.27 3,109.27 0.0K
14:16 3,109.72 3,109.72 3,109.72 3,109.72 0.0K
14:17 3,109.56 3,109.56 3,109.56 3,109.56 0.0K
14:18 3,108.61 3,108.61 3,108.61 3,108.61 0.0K
14:19 3,110.05 3,110.05 3,110.05 3,110.05 0.0K
14:20 3,110.33 3,110.33 3,110.33 3,110.33 0.0K
14:21 3,110.47 3,110.47 3,110.47 3,110.47 0.0K
14:22 3,110.73 3,110.73 3,110.73 3,110.73 0.0K
14:23 3,110.18 3,110.18 3,110.18 3,110.18 0.0K
14:24 3,110.46 3,110.46 3,110.46 3,110.46 0.0K
14:25 3,110.75 3,110.75 3,110.75 3,110.75 0.0K
14:26 3,111.04 3,111.04 3,111.04 3,111.04 0.0K
14:27 3,112.28 3,112.28 3,112.28 3,112.28 0.0K
14:28 3,114.04 3,114.04 3,114.04 3,114.04 0.0K
14:29 3,113.71 3,113.71 3,113.71 3,113.71 0.0K
14:30 3,112.78 3,112.78 3,112.78 3,112.78 0.0K
14:31 3,112.93 3,112.93 3,112.93 3,112.93 0.0K
14:32 3,109.86 3,109.86 3,109.86 3,109.86 0.0K
14:33 3,108.98 3,108.98 3,108.98 3,108.98 0.0K
14:34 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
14:35 3,110.31 3,110.31 3,110.31 3,110.31 0.0K
14:36 3,109.02 3,109.02 3,109.02 3,109.02 0.0K
14:37 3,107.65 3,107.65 3,107.65 3,107.65 0.0K
14:38 3,106.95 3,106.95 3,106.95 3,106.95 0.0K
14:39 3,106.66 3,106.66 3,106.66 3,106.66 0.0K
14:40 3,104.41 3,104.41 3,104.41 3,104.41 0.0K
14:41 3,103.58 3,103.58 3,103.58 3,103.58 0.0K
14:42 3,104.85 3,104.85 3,104.85 3,104.85 0.0K
14:43 3,104.51 3,104.51 3,104.51 3,104.51 0.0K
14:44 3,104.91 3,104.91 3,104.91 3,104.91 0.0K
14:45 3,104.72 3,104.72 3,104.72 3,104.72 0.0K
14:46 3,103.91 3,103.91 3,103.91 3,103.91 0.0K
14:47 3,103.19 3,103.19 3,103.19 3,103.19 0.0K
14:48 3,103.07 3,103.07 3,103.07 3,103.07 0.0K
14:49 3,102.55 3,102.55 3,102.55 3,102.55 0.0K
14:50 3,101.70 3,101.70 3,101.70 3,101.70 0.0K
14:51 3,101.79 3,101.79 3,101.79 3,101.79 0.0K
14:52 3,102.62 3,102.62 3,102.62 3,102.62 0.0K
14:53 3,102.49 3,102.49 3,102.49 3,102.49 0.0K
14:54 3,103.82 3,103.82 3,103.82 3,103.82 0.0K
14:55 3,103.94 3,103.94 3,103.94 3,103.94 0.0K
14:56 3,104.80 3,104.80 3,104.80 3,104.80 0.0K
14:57 3,104.28 3,104.28 3,104.28 3,104.28 0.0K
14:58 3,104.95 3,104.95 3,104.95 3,104.95 0.0K
14:59 3,104.85 3,104.85 3,104.85 3,104.85 0.0K
15:00 3,105.51 3,105.51 3,105.51 3,105.51 0.0K
15:01 3,104.59 3,104.59 3,104.59 3,104.59 0.0K
15:02 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
15:03 3,104.13 3,104.13 3,104.13 3,104.13 0.0K
15:04 3,103.97 3,103.97 3,103.97 3,103.97 0.0K
15:05 3,103.22 3,103.22 3,103.22 3,103.22 0.0K
15:06 3,102.20 3,102.20 3,102.20 3,102.20 0.0K
15:07 3,102.36 3,102.36 3,102.36 3,102.36 0.0K
15:08 3,102.72 3,102.72 3,102.72 3,102.72 0.0K
15:09 3,104.74 3,104.74 3,104.74 3,104.74 0.0K
15:10 3,104.90 3,104.90 3,104.90 3,104.90 0.0K
15:11 3,104.63 3,104.63 3,104.63 3,104.63 0.0K
15:12 3,104.18 3,104.18 3,104.18 3,104.18 0.0K
15:13 3,105.12 3,105.12 3,105.12 3,105.12 0.0K
15:14 3,105.47 3,105.47 3,105.47 3,105.47 0.0K
15:15 3,106.71 3,106.71 3,106.71 3,106.71 0.0K
15:16 3,105.54 3,105.54 3,105.54 3,105.54 0.0K
15:17 3,104.60 3,104.60 3,104.60 3,104.60 0.0K
15:18 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
15:19 3,103.52 3,103.52 3,103.52 3,103.52 0.0K
15:20 3,103.13 3,103.13 3,103.13 3,103.13 0.0K
15:21 3,103.16 3,103.16 3,103.16 3,103.16 0.0K
15:22 3,103.81 3,103.81 3,103.81 3,103.81 0.0K
15:23 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
15:24 3,104.99 3,104.99 3,104.99 3,104.99 0.0K
15:25 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
15:26 3,105.72 3,105.72 3,105.72 3,105.72 0.0K
15:27 3,105.28 3,105.28 3,105.28 3,105.28 0.0K
15:28 3,104.87 3,104.87 3,104.87 3,104.87 0.0K
15:29 3,103.54 3,103.54 3,103.54 3,103.54 0.0K
15:30 3,099.27 3,099.27 3,099.27 3,099.27 0.0K
15:31 3,096.46 3,096.46 3,096.46 3,096.46 0.0K
15:32 3,090.60 3,090.60 3,090.60 3,090.60 0.0K
15:33 3,081.79 3,081.79 3,081.79 3,081.79 0.0K
15:34 3,085.07 3,085.07 3,085.07 3,085.07 0.0K
15:35 3,084.55 3,084.55 3,084.55 3,084.55 0.0K
15:36 3,078.42 3,078.42 3,078.42 3,078.42 0.0K
15:37 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
15:38 3,086.07 3,086.07 3,086.07 3,086.07 0.0K
15:39 3,086.19 3,086.19 3,086.19 3,086.19 0.0K
15:40 3,085.39 3,085.39 3,085.39 3,085.39 0.0K
15:41 3,085.81 3,085.81 3,085.81 3,085.81 0.0K
15:42 3,085.15 3,085.15 3,085.15 3,085.15 0.0K
15:43 3,083.18 3,083.18 3,083.18 3,083.18 0.0K
15:44 3,086.00 3,086.00 3,086.00 3,086.00 0.0K
15:45 3,086.53 3,086.53 3,086.53 3,086.53 0.0K
15:46 3,082.41 3,082.41 3,082.41 3,082.41 0.0K
15:47 3,085.55 3,085.55 3,085.55 3,085.55 0.0K
15:48 3,084.08 3,084.08 3,084.08 3,084.08 0.0K
15:49 3,081.79 3,081.79 3,081.79 3,081.79 0.0K
15:50 3,081.85 3,081.85 3,081.85 3,081.85 0.0K
15:51 3,078.83 3,078.83 3,078.83 3,078.83 0.0K
15:52 3,080.04 3,080.04 3,080.04 3,080.04 0.0K
15:53 3,081.36 3,081.36 3,081.36 3,081.36 0.0K
15:54 3,082.85 3,082.85 3,082.85 3,082.85 0.0K
15:55 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
15:56 3,083.82 3,083.82 3,083.82 3,083.82 0.0K
15:57 3,082.42 3,082.42 3,082.42 3,082.42 0.0K
15:58 3,084.48 3,084.48 3,084.48 3,084.48 0.0K
15:59 3,085.50 3,085.50 3,085.50 3,085.50 0.0K
16:00 3,094.26 3,094.26 3,094.26 3,094.26 0.0K
16:01 3,092.59 3,092.59 3,092.59 3,092.59 0.0K
16:02 3,101.86 3,101.86 3,101.86 3,101.86 0.0K
16:03 3,102.30 3,102.30 3,102.30 3,102.30 0.0K
16:04 3,097.70 3,097.70 3,097.70 3,097.70 0.0K
16:05 3,094.13 3,094.13 3,094.13 3,094.13 0.0K
16:06 3,087.67 3,087.67 3,087.67 3,087.67 0.0K
16:07 3,084.64 3,084.64 3,084.64 3,084.64 0.0K
16:08 3,085.35 3,085.35 3,085.35 3,085.35 0.0K
16:09 3,085.18 3,085.18 3,085.18 3,085.18 0.0K
16:10 3,087.47 3,087.47 3,087.47 3,087.47 0.0K
16:11 3,089.73 3,089.73 3,089.73 3,089.73 0.0K
16:12 3,089.35 3,089.35 3,089.35 3,089.35 0.0K
16:13 3,090.05 3,090.05 3,090.05 3,090.05 0.0K
16:14 3,091.26 3,091.26 3,091.26 3,091.26 0.0K
16:15 3,091.73 3,091.73 3,091.73 3,091.73 0.0K
16:16 3,091.60 3,091.60 3,091.60 3,091.60 0.0K
16:17 3,094.02 3,094.02 3,094.02 3,094.02 0.0K
16:18 3,092.30 3,092.30 3,092.30 3,092.30 0.0K
16:19 3,093.33 3,093.33 3,093.33 3,093.33 0.0K
16:20 3,092.73 3,092.73 3,092.73 3,092.73 0.0K
16:21 3,091.93 3,091.93 3,091.93 3,091.93 0.0K
16:22 3,091.36 3,091.36 3,091.36 3,091.36 0.0K
16:23 3,090.56 3,090.56 3,090.56 3,090.56 0.0K
16:24 3,087.93 3,087.93 3,087.93 3,087.93 0.0K
16:25 3,085.88 3,085.88 3,085.88 3,085.88 0.0K
16:26 3,083.24 3,083.24 3,083.24 3,083.24 0.0K
16:27 3,085.17 3,085.17 3,085.17 3,085.17 0.0K
16:28 3,086.48 3,086.48 3,086.48 3,086.48 0.0K
16:29 3,087.02 3,087.02 3,087.02 3,087.02 0.0K
16:30 3,084.69 3,084.69 3,084.69 3,084.69 0.0K
16:31 3,085.69 3,085.69 3,085.69 3,085.69 0.0K
16:32 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
16:33 3,084.84 3,084.84 3,084.84 3,084.84 0.0K
16:34 3,084.45 3,084.45 3,084.45 3,084.45 0.0K
16:35 3,085.63 3,085.63 3,085.63 3,085.63 0.0K
16:36 3,085.50 3,085.50 3,085.50 3,085.50 0.0K
16:37 3,084.06 3,084.06 3,084.06 3,084.06 0.0K
16:38 3,083.90 3,083.90 3,083.90 3,083.90 0.0K
16:39 3,083.98 3,083.98 3,083.98 3,083.98 0.0K
16:40 3,083.97 3,083.97 3,083.97 3,083.97 0.0K
16:41 3,079.59 3,079.59 3,079.59 3,079.59 0.0K
16:42 3,079.82 3,079.82 3,079.82 3,079.82 0.0K
16:43 3,078.35 3,078.35 3,078.35 3,078.35 0.0K
16:44 3,079.28 3,079.28 3,079.28 3,079.28 0.0K
16:45 3,080.23 3,080.23 3,080.23 3,080.23 0.0K
16:46 3,082.44 3,082.44 3,082.44 3,082.44 0.0K
16:47 3,084.01 3,084.01 3,084.01 3,084.01 0.0K
16:48 3,084.52 3,084.52 3,084.52 3,084.52 0.0K
16:49 3,084.13 3,084.13 3,084.13 3,084.13 0.0K
16:50 3,085.41 3,085.41 3,085.41 3,085.41 0.0K
16:51 3,085.21 3,085.21 3,085.21 3,085.21 0.0K
16:52 3,086.47 3,086.47 3,086.47 3,086.47 0.0K
16:53 3,088.42 3,088.42 3,088.42 3,088.42 0.0K
16:54 3,086.09 3,086.09 3,086.09 3,086.09 0.0K
16:55 3,086.17 3,086.17 3,086.17 3,086.17 0.0K
16:59 3,081.17 3,081.17 3,081.17 3,081.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available