OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,907.64 2,907.64 2,907.64 2,907.64 0.0K
09:01 2,909.21 2,909.21 2,909.21 2,909.21 0.0K
09:02 2,910.21 2,910.21 2,910.21 2,910.21 0.0K
09:03 2,913.11 2,913.11 2,913.11 2,913.11 0.0K
09:04 2,917.62 2,917.62 2,917.62 2,917.62 0.0K
09:05 2,913.70 2,913.70 2,913.70 2,913.70 0.0K
09:06 2,911.07 2,911.07 2,911.07 2,911.07 0.0K
09:07 2,908.76 2,908.76 2,908.76 2,908.76 0.0K
09:08 2,910.09 2,910.09 2,910.09 2,910.09 0.0K
09:09 2,908.49 2,908.49 2,908.49 2,908.49 0.0K
09:10 2,902.09 2,902.09 2,902.09 2,902.09 0.0K
09:11 2,897.88 2,897.88 2,897.88 2,897.88 0.0K
09:12 2,899.34 2,899.34 2,899.34 2,899.34 0.0K
09:13 2,899.36 2,899.36 2,899.36 2,899.36 0.0K
09:14 2,897.59 2,897.59 2,897.59 2,897.59 0.0K
09:15 2,895.53 2,895.53 2,895.53 2,895.53 0.0K
09:16 2,897.29 2,897.29 2,897.29 2,897.29 0.0K
09:17 2,897.36 2,897.36 2,897.36 2,897.36 0.0K
09:18 2,895.16 2,895.16 2,895.16 2,895.16 0.0K
09:19 2,894.48 2,894.48 2,894.48 2,894.48 0.0K
09:20 2,891.64 2,891.64 2,891.64 2,891.64 0.0K
09:21 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
09:22 2,890.98 2,890.98 2,890.98 2,890.98 0.0K
09:23 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
09:24 2,894.44 2,894.44 2,894.44 2,894.44 0.0K
09:25 2,893.58 2,893.58 2,893.58 2,893.58 0.0K
09:26 2,891.80 2,891.80 2,891.80 2,891.80 0.0K
09:27 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
09:28 2,895.94 2,895.94 2,895.94 2,895.94 0.0K
09:29 2,896.08 2,896.08 2,896.08 2,896.08 0.0K
09:30 2,896.47 2,896.47 2,896.47 2,896.47 0.0K
09:31 2,895.15 2,895.15 2,895.15 2,895.15 0.0K
09:32 2,894.19 2,894.19 2,894.19 2,894.19 0.0K
09:33 2,892.14 2,892.14 2,892.14 2,892.14 0.0K
09:34 2,892.57 2,892.57 2,892.57 2,892.57 0.0K
09:35 2,892.13 2,892.13 2,892.13 2,892.13 0.0K
09:36 2,895.20 2,895.20 2,895.20 2,895.20 0.0K
09:37 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
09:38 2,895.51 2,895.51 2,895.51 2,895.51 0.0K
09:39 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
09:40 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
09:41 2,891.04 2,891.04 2,891.04 2,891.04 0.0K
09:42 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
09:43 2,890.36 2,890.36 2,890.36 2,890.36 0.0K
09:44 2,889.29 2,889.29 2,889.29 2,889.29 0.0K
09:45 2,890.90 2,890.90 2,890.90 2,890.90 0.0K
09:46 2,890.47 2,890.47 2,890.47 2,890.47 0.0K
09:47 2,890.52 2,890.52 2,890.52 2,890.52 0.0K
09:48 2,888.58 2,888.58 2,888.58 2,888.58 0.0K
09:49 2,889.75 2,889.75 2,889.75 2,889.75 0.0K
09:50 2,888.85 2,888.85 2,888.85 2,888.85 0.0K
09:51 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
09:52 2,890.41 2,890.41 2,890.41 2,890.41 0.0K
09:53 2,890.06 2,890.06 2,890.06 2,890.06 0.0K
09:54 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
09:55 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:56 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:57 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:58 2,888.57 2,888.57 2,888.57 2,888.57 0.0K
09:59 2,889.69 2,889.69 2,889.69 2,889.69 0.0K
10:00 2,889.01 2,889.01 2,889.01 2,889.01 0.0K
10:01 2,888.45 2,888.45 2,888.45 2,888.45 0.0K
10:02 2,889.20 2,889.20 2,889.20 2,889.20 0.0K
10:03 2,890.53 2,890.53 2,890.53 2,890.53 0.0K
10:04 2,890.41 2,890.41 2,890.41 2,890.41 0.0K
10:05 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
10:06 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
10:07 2,891.33 2,891.33 2,891.33 2,891.33 0.0K
10:08 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
10:09 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
10:10 2,892.62 2,892.62 2,892.62 2,892.62 0.0K
10:11 2,892.59 2,892.59 2,892.59 2,892.59 0.0K
10:12 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
10:13 2,889.29 2,889.29 2,889.29 2,889.29 0.0K
10:14 2,889.24 2,889.24 2,889.24 2,889.24 0.0K
10:15 2,889.20 2,889.20 2,889.20 2,889.20 0.0K
10:16 2,888.15 2,888.15 2,888.15 2,888.15 0.0K
10:17 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
10:18 2,889.99 2,889.99 2,889.99 2,889.99 0.0K
10:19 2,890.84 2,890.84 2,890.84 2,890.84 0.0K
10:20 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
10:21 2,889.17 2,889.17 2,889.17 2,889.17 0.0K
10:22 2,890.02 2,890.02 2,890.02 2,890.02 0.0K
10:23 2,889.44 2,889.44 2,889.44 2,889.44 0.0K
10:24 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
10:25 2,886.55 2,886.55 2,886.55 2,886.55 0.0K
10:26 2,887.23 2,887.23 2,887.23 2,887.23 0.0K
10:27 2,887.03 2,887.03 2,887.03 2,887.03 0.0K
10:28 2,886.82 2,886.82 2,886.82 2,886.82 0.0K
10:29 2,886.38 2,886.38 2,886.38 2,886.38 0.0K
10:30 2,885.49 2,885.49 2,885.49 2,885.49 0.0K
10:31 2,885.18 2,885.18 2,885.18 2,885.18 0.0K
10:32 2,884.14 2,884.14 2,884.14 2,884.14 0.0K
10:33 2,882.56 2,882.56 2,882.56 2,882.56 0.0K
10:34 2,883.64 2,883.64 2,883.64 2,883.64 0.0K
10:35 2,884.12 2,884.12 2,884.12 2,884.12 0.0K
10:36 2,884.41 2,884.41 2,884.41 2,884.41 0.0K
10:37 2,885.80 2,885.80 2,885.80 2,885.80 0.0K
10:38 2,884.98 2,884.98 2,884.98 2,884.98 0.0K
10:39 2,885.77 2,885.77 2,885.77 2,885.77 0.0K
10:40 2,885.55 2,885.55 2,885.55 2,885.55 0.0K
10:41 2,885.55 2,885.55 2,885.55 2,885.55 0.0K
10:42 2,885.48 2,885.48 2,885.48 2,885.48 0.0K
10:43 2,884.42 2,884.42 2,884.42 2,884.42 0.0K
10:44 2,884.78 2,884.78 2,884.78 2,884.78 0.0K
10:45 2,885.41 2,885.41 2,885.41 2,885.41 0.0K
10:46 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
10:47 2,884.72 2,884.72 2,884.72 2,884.72 0.0K
10:48 2,884.98 2,884.98 2,884.98 2,884.98 0.0K
10:49 2,885.40 2,885.40 2,885.40 2,885.40 0.0K
10:50 2,884.98 2,884.98 2,884.98 2,884.98 0.0K
10:51 2,885.44 2,885.44 2,885.44 2,885.44 0.0K
10:52 2,887.27 2,887.27 2,887.27 2,887.27 0.0K
10:53 2,886.87 2,886.87 2,886.87 2,886.87 0.0K
10:54 2,884.96 2,884.96 2,884.96 2,884.96 0.0K
10:55 2,886.28 2,886.28 2,886.28 2,886.28 0.0K
10:56 2,886.02 2,886.02 2,886.02 2,886.02 0.0K
10:57 2,886.74 2,886.74 2,886.74 2,886.74 0.0K
10:58 2,886.55 2,886.55 2,886.55 2,886.55 0.0K
10:59 2,885.64 2,885.64 2,885.64 2,885.64 0.0K
11:00 2,886.05 2,886.05 2,886.05 2,886.05 0.0K
11:01 2,885.38 2,885.38 2,885.38 2,885.38 0.0K
11:02 2,884.63 2,884.63 2,884.63 2,884.63 0.0K
11:03 2,884.60 2,884.60 2,884.60 2,884.60 0.0K
11:04 2,885.58 2,885.58 2,885.58 2,885.58 0.0K
11:05 2,885.95 2,885.95 2,885.95 2,885.95 0.0K
11:06 2,885.18 2,885.18 2,885.18 2,885.18 0.0K
11:07 2,885.19 2,885.19 2,885.19 2,885.19 0.0K
11:08 2,885.41 2,885.41 2,885.41 2,885.41 0.0K
11:09 2,885.35 2,885.35 2,885.35 2,885.35 0.0K
11:10 2,884.14 2,884.14 2,884.14 2,884.14 0.0K
11:11 2,883.90 2,883.90 2,883.90 2,883.90 0.0K
11:12 2,882.31 2,882.31 2,882.31 2,882.31 0.0K
11:13 2,882.46 2,882.46 2,882.46 2,882.46 0.0K
11:14 2,881.71 2,881.71 2,881.71 2,881.71 0.0K
11:15 2,881.27 2,881.27 2,881.27 2,881.27 0.0K
11:16 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:17 2,880.84 2,880.84 2,880.84 2,880.84 0.0K
11:18 2,879.72 2,879.72 2,879.72 2,879.72 0.0K
11:19 2,879.70 2,879.70 2,879.70 2,879.70 0.0K
11:20 2,879.13 2,879.13 2,879.13 2,879.13 0.0K
11:21 2,879.62 2,879.62 2,879.62 2,879.62 0.0K
11:22 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
11:23 2,881.16 2,881.16 2,881.16 2,881.16 0.0K
11:24 2,880.72 2,880.72 2,880.72 2,880.72 0.0K
11:25 2,880.50 2,880.50 2,880.50 2,880.50 0.0K
11:26 2,880.54 2,880.54 2,880.54 2,880.54 0.0K
11:27 2,881.01 2,881.01 2,881.01 2,881.01 0.0K
11:28 2,881.26 2,881.26 2,881.26 2,881.26 0.0K
11:29 2,880.94 2,880.94 2,880.94 2,880.94 0.0K
11:30 2,880.94 2,880.94 2,880.94 2,880.94 0.0K
11:31 2,881.46 2,881.46 2,881.46 2,881.46 0.0K
11:32 2,882.23 2,882.23 2,882.23 2,882.23 0.0K
11:33 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
11:34 2,880.71 2,880.71 2,880.71 2,880.71 0.0K
11:35 2,880.75 2,880.75 2,880.75 2,880.75 0.0K
11:36 2,881.99 2,881.99 2,881.99 2,881.99 0.0K
11:37 2,881.82 2,881.82 2,881.82 2,881.82 0.0K
11:38 2,883.34 2,883.34 2,883.34 2,883.34 0.0K
11:39 2,882.46 2,882.46 2,882.46 2,882.46 0.0K
11:40 2,882.63 2,882.63 2,882.63 2,882.63 0.0K
11:41 2,883.42 2,883.42 2,883.42 2,883.42 0.0K
11:42 2,883.25 2,883.25 2,883.25 2,883.25 0.0K
11:43 2,883.34 2,883.34 2,883.34 2,883.34 0.0K
11:44 2,882.76 2,882.76 2,882.76 2,882.76 0.0K
11:45 2,882.81 2,882.81 2,882.81 2,882.81 0.0K
11:46 2,882.17 2,882.17 2,882.17 2,882.17 0.0K
11:47 2,882.26 2,882.26 2,882.26 2,882.26 0.0K
11:48 2,882.68 2,882.68 2,882.68 2,882.68 0.0K
11:49 2,882.46 2,882.46 2,882.46 2,882.46 0.0K
11:50 2,883.01 2,883.01 2,883.01 2,883.01 0.0K
11:51 2,883.27 2,883.27 2,883.27 2,883.27 0.0K
11:52 2,883.52 2,883.52 2,883.52 2,883.52 0.0K
11:53 2,883.45 2,883.45 2,883.45 2,883.45 0.0K
11:54 2,883.46 2,883.46 2,883.46 2,883.46 0.0K
11:55 2,882.13 2,882.13 2,882.13 2,882.13 0.0K
11:56 2,882.49 2,882.49 2,882.49 2,882.49 0.0K
11:57 2,883.06 2,883.06 2,883.06 2,883.06 0.0K
11:58 2,883.46 2,883.46 2,883.46 2,883.46 0.0K
11:59 2,883.05 2,883.05 2,883.05 2,883.05 0.0K
12:00 2,883.27 2,883.27 2,883.27 2,883.27 0.0K
12:01 2,883.53 2,883.53 2,883.53 2,883.53 0.0K
12:02 2,883.99 2,883.99 2,883.99 2,883.99 0.0K
12:03 2,883.94 2,883.94 2,883.94 2,883.94 0.0K
12:04 2,883.29 2,883.29 2,883.29 2,883.29 0.0K
12:05 2,881.69 2,881.69 2,881.69 2,881.69 0.0K
12:06 2,880.59 2,880.59 2,880.59 2,880.59 0.0K
12:07 2,880.42 2,880.42 2,880.42 2,880.42 0.0K
12:08 2,880.87 2,880.87 2,880.87 2,880.87 0.0K
12:09 2,880.11 2,880.11 2,880.11 2,880.11 0.0K
12:10 2,879.98 2,879.98 2,879.98 2,879.98 0.0K
12:11 2,879.97 2,879.97 2,879.97 2,879.97 0.0K
12:12 2,880.04 2,880.04 2,880.04 2,880.04 0.0K
12:13 2,880.47 2,880.47 2,880.47 2,880.47 0.0K
12:14 2,880.41 2,880.41 2,880.41 2,880.41 0.0K
12:15 2,879.33 2,879.33 2,879.33 2,879.33 0.0K
12:16 2,879.89 2,879.89 2,879.89 2,879.89 0.0K
12:17 2,879.58 2,879.58 2,879.58 2,879.58 0.0K
12:18 2,878.89 2,878.89 2,878.89 2,878.89 0.0K
12:19 2,878.63 2,878.63 2,878.63 2,878.63 0.0K
12:20 2,878.09 2,878.09 2,878.09 2,878.09 0.0K
12:21 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
12:22 2,878.26 2,878.26 2,878.26 2,878.26 0.0K
12:23 2,877.51 2,877.51 2,877.51 2,877.51 0.0K
12:24 2,876.96 2,876.96 2,876.96 2,876.96 0.0K
12:25 2,878.10 2,878.10 2,878.10 2,878.10 0.0K
12:26 2,878.01 2,878.01 2,878.01 2,878.01 0.0K
12:27 2,877.60 2,877.60 2,877.60 2,877.60 0.0K
12:28 2,877.78 2,877.78 2,877.78 2,877.78 0.0K
12:29 2,877.51 2,877.51 2,877.51 2,877.51 0.0K
12:30 2,878.10 2,878.10 2,878.10 2,878.10 0.0K
12:31 2,878.48 2,878.48 2,878.48 2,878.48 0.0K
12:32 2,878.45 2,878.45 2,878.45 2,878.45 0.0K
12:33 2,877.98 2,877.98 2,877.98 2,877.98 0.0K
12:34 2,877.31 2,877.31 2,877.31 2,877.31 0.0K
12:35 2,876.52 2,876.52 2,876.52 2,876.52 0.0K
12:36 2,877.18 2,877.18 2,877.18 2,877.18 0.0K
12:37 2,877.13 2,877.13 2,877.13 2,877.13 0.0K
12:38 2,877.01 2,877.01 2,877.01 2,877.01 0.0K
12:39 2,877.22 2,877.22 2,877.22 2,877.22 0.0K
12:40 2,877.43 2,877.43 2,877.43 2,877.43 0.0K
12:41 2,878.27 2,878.27 2,878.27 2,878.27 0.0K
12:42 2,878.62 2,878.62 2,878.62 2,878.62 0.0K
12:43 2,878.57 2,878.57 2,878.57 2,878.57 0.0K
12:44 2,878.22 2,878.22 2,878.22 2,878.22 0.0K
12:45 2,877.71 2,877.71 2,877.71 2,877.71 0.0K
12:46 2,878.10 2,878.10 2,878.10 2,878.10 0.0K
12:47 2,878.90 2,878.90 2,878.90 2,878.90 0.0K
12:48 2,878.58 2,878.58 2,878.58 2,878.58 0.0K
12:49 2,876.81 2,876.81 2,876.81 2,876.81 0.0K
12:50 2,877.19 2,877.19 2,877.19 2,877.19 0.0K
12:51 2,877.30 2,877.30 2,877.30 2,877.30 0.0K
12:52 2,876.93 2,876.93 2,876.93 2,876.93 0.0K
12:53 2,877.04 2,877.04 2,877.04 2,877.04 0.0K
12:54 2,876.57 2,876.57 2,876.57 2,876.57 0.0K
12:55 2,876.12 2,876.12 2,876.12 2,876.12 0.0K
12:56 2,876.83 2,876.83 2,876.83 2,876.83 0.0K
12:57 2,876.69 2,876.69 2,876.69 2,876.69 0.0K
12:58 2,876.89 2,876.89 2,876.89 2,876.89 0.0K
12:59 2,877.87 2,877.87 2,877.87 2,877.87 0.0K
13:00 2,877.68 2,877.68 2,877.68 2,877.68 0.0K
13:01 2,877.48 2,877.48 2,877.48 2,877.48 0.0K
13:02 2,877.18 2,877.18 2,877.18 2,877.18 0.0K
13:03 2,877.38 2,877.38 2,877.38 2,877.38 0.0K
13:04 2,877.47 2,877.47 2,877.47 2,877.47 0.0K
13:05 2,877.75 2,877.75 2,877.75 2,877.75 0.0K
13:06 2,877.87 2,877.87 2,877.87 2,877.87 0.0K
13:07 2,877.78 2,877.78 2,877.78 2,877.78 0.0K
13:08 2,877.90 2,877.90 2,877.90 2,877.90 0.0K
13:09 2,877.72 2,877.72 2,877.72 2,877.72 0.0K
13:10 2,877.23 2,877.23 2,877.23 2,877.23 0.0K
13:11 2,877.64 2,877.64 2,877.64 2,877.64 0.0K
13:12 2,877.62 2,877.62 2,877.62 2,877.62 0.0K
13:13 2,877.22 2,877.22 2,877.22 2,877.22 0.0K
13:14 2,877.49 2,877.49 2,877.49 2,877.49 0.0K
13:15 2,877.92 2,877.92 2,877.92 2,877.92 0.0K
13:16 2,877.44 2,877.44 2,877.44 2,877.44 0.0K
13:17 2,877.55 2,877.55 2,877.55 2,877.55 0.0K
13:18 2,879.36 2,879.36 2,879.36 2,879.36 0.0K
13:19 2,877.96 2,877.96 2,877.96 2,877.96 0.0K
13:20 2,877.55 2,877.55 2,877.55 2,877.55 0.0K
13:21 2,877.59 2,877.59 2,877.59 2,877.59 0.0K
13:22 2,878.15 2,878.15 2,878.15 2,878.15 0.0K
13:23 2,878.57 2,878.57 2,878.57 2,878.57 0.0K
13:24 2,878.76 2,878.76 2,878.76 2,878.76 0.0K
13:25 2,878.59 2,878.59 2,878.59 2,878.59 0.0K
13:26 2,878.79 2,878.79 2,878.79 2,878.79 0.0K
13:27 2,879.20 2,879.20 2,879.20 2,879.20 0.0K
13:28 2,879.16 2,879.16 2,879.16 2,879.16 0.0K
13:29 2,879.27 2,879.27 2,879.27 2,879.27 0.0K
13:30 2,879.76 2,879.76 2,879.76 2,879.76 0.0K
13:31 2,879.93 2,879.93 2,879.93 2,879.93 0.0K
13:32 2,882.65 2,882.65 2,882.65 2,882.65 0.0K
13:33 2,882.53 2,882.53 2,882.53 2,882.53 0.0K
13:34 2,882.83 2,882.83 2,882.83 2,882.83 0.0K
13:35 2,883.01 2,883.01 2,883.01 2,883.01 0.0K
13:36 2,883.10 2,883.10 2,883.10 2,883.10 0.0K
13:37 2,882.78 2,882.78 2,882.78 2,882.78 0.0K
13:38 2,884.02 2,884.02 2,884.02 2,884.02 0.0K
13:39 2,882.99 2,882.99 2,882.99 2,882.99 0.0K
13:40 2,883.14 2,883.14 2,883.14 2,883.14 0.0K
13:41 2,883.66 2,883.66 2,883.66 2,883.66 0.0K
13:42 2,883.51 2,883.51 2,883.51 2,883.51 0.0K
13:43 2,884.74 2,884.74 2,884.74 2,884.74 0.0K
13:44 2,882.16 2,882.16 2,882.16 2,882.16 0.0K
13:45 2,882.55 2,882.55 2,882.55 2,882.55 0.0K
13:46 2,882.84 2,882.84 2,882.84 2,882.84 0.0K
13:47 2,883.39 2,883.39 2,883.39 2,883.39 0.0K
13:48 2,884.11 2,884.11 2,884.11 2,884.11 0.0K
13:49 2,885.39 2,885.39 2,885.39 2,885.39 0.0K
13:50 2,885.37 2,885.37 2,885.37 2,885.37 0.0K
13:51 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
13:52 2,886.59 2,886.59 2,886.59 2,886.59 0.0K
13:53 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
13:54 2,884.08 2,884.08 2,884.08 2,884.08 0.0K
13:55 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
13:56 2,885.07 2,885.07 2,885.07 2,885.07 0.0K
13:57 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
13:58 2,885.96 2,885.96 2,885.96 2,885.96 0.0K
13:59 2,886.55 2,886.55 2,886.55 2,886.55 0.0K
14:00 2,887.08 2,887.08 2,887.08 2,887.08 0.0K
14:01 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:02 2,885.70 2,885.70 2,885.70 2,885.70 0.0K
14:03 2,885.38 2,885.38 2,885.38 2,885.38 0.0K
14:04 2,885.44 2,885.44 2,885.44 2,885.44 0.0K
14:05 2,886.06 2,886.06 2,886.06 2,886.06 0.0K
14:06 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:07 2,886.06 2,886.06 2,886.06 2,886.06 0.0K
14:08 2,887.62 2,887.62 2,887.62 2,887.62 0.0K
14:09 2,887.36 2,887.36 2,887.36 2,887.36 0.0K
14:10 2,886.33 2,886.33 2,886.33 2,886.33 0.0K
14:11 2,886.22 2,886.22 2,886.22 2,886.22 0.0K
14:12 2,886.55 2,886.55 2,886.55 2,886.55 0.0K
14:13 2,886.67 2,886.67 2,886.67 2,886.67 0.0K
14:14 2,887.94 2,887.94 2,887.94 2,887.94 0.0K
14:15 2,888.09 2,888.09 2,888.09 2,888.09 0.0K
14:16 2,888.34 2,888.34 2,888.34 2,888.34 0.0K
14:17 2,888.36 2,888.36 2,888.36 2,888.36 0.0K
14:18 2,888.17 2,888.17 2,888.17 2,888.17 0.0K
14:19 2,888.18 2,888.18 2,888.18 2,888.18 0.0K
14:20 2,888.11 2,888.11 2,888.11 2,888.11 0.0K
14:21 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
14:22 2,888.91 2,888.91 2,888.91 2,888.91 0.0K
14:23 2,888.13 2,888.13 2,888.13 2,888.13 0.0K
14:24 2,888.13 2,888.13 2,888.13 2,888.13 0.0K
14:25 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
14:26 2,888.68 2,888.68 2,888.68 2,888.68 0.0K
14:27 2,891.64 2,891.64 2,891.64 2,891.64 0.0K
14:28 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
14:29 2,892.06 2,892.06 2,892.06 2,892.06 0.0K
14:30 2,891.39 2,891.39 2,891.39 2,891.39 0.0K
14:31 2,893.32 2,893.32 2,893.32 2,893.32 0.0K
14:32 2,895.84 2,895.84 2,895.84 2,895.84 0.0K
14:33 2,896.03 2,896.03 2,896.03 2,896.03 0.0K
14:34 2,896.98 2,896.98 2,896.98 2,896.98 0.0K
14:35 2,895.83 2,895.83 2,895.83 2,895.83 0.0K
14:36 2,894.61 2,894.61 2,894.61 2,894.61 0.0K
14:37 2,893.96 2,893.96 2,893.96 2,893.96 0.0K
14:38 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:39 2,892.86 2,892.86 2,892.86 2,892.86 0.0K
14:40 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
14:41 2,892.31 2,892.31 2,892.31 2,892.31 0.0K
14:42 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
14:43 2,894.13 2,894.13 2,894.13 2,894.13 0.0K
14:44 2,894.37 2,894.37 2,894.37 2,894.37 0.0K
14:45 2,894.78 2,894.78 2,894.78 2,894.78 0.0K
14:46 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
14:47 2,895.41 2,895.41 2,895.41 2,895.41 0.0K
14:48 2,895.21 2,895.21 2,895.21 2,895.21 0.0K
14:49 2,895.77 2,895.77 2,895.77 2,895.77 0.0K
14:50 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
14:51 2,894.70 2,894.70 2,894.70 2,894.70 0.0K
14:52 2,894.53 2,894.53 2,894.53 2,894.53 0.0K
14:53 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
14:54 2,900.07 2,900.07 2,900.07 2,900.07 0.0K
14:55 2,900.65 2,900.65 2,900.65 2,900.65 0.0K
14:56 2,899.43 2,899.43 2,899.43 2,899.43 0.0K
14:57 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
14:58 2,897.84 2,897.84 2,897.84 2,897.84 0.0K
14:59 2,899.20 2,899.20 2,899.20 2,899.20 0.0K
15:00 2,899.34 2,899.34 2,899.34 2,899.34 0.0K
15:01 2,899.94 2,899.94 2,899.94 2,899.94 0.0K
15:02 2,900.32 2,900.32 2,900.32 2,900.32 0.0K
15:03 2,901.31 2,901.31 2,901.31 2,901.31 0.0K
15:04 2,900.94 2,900.94 2,900.94 2,900.94 0.0K
15:05 2,901.48 2,901.48 2,901.48 2,901.48 0.0K
15:06 2,901.05 2,901.05 2,901.05 2,901.05 0.0K
15:07 2,900.48 2,900.48 2,900.48 2,900.48 0.0K
15:08 2,900.85 2,900.85 2,900.85 2,900.85 0.0K
15:09 2,901.86 2,901.86 2,901.86 2,901.86 0.0K
15:10 2,903.03 2,903.03 2,903.03 2,903.03 0.0K
15:11 2,904.51 2,904.51 2,904.51 2,904.51 0.0K
15:12 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
15:13 2,903.96 2,903.96 2,903.96 2,903.96 0.0K
15:14 2,905.84 2,905.84 2,905.84 2,905.84 0.0K
15:15 2,906.62 2,906.62 2,906.62 2,906.62 0.0K
15:16 2,905.20 2,905.20 2,905.20 2,905.20 0.0K
15:17 2,905.97 2,905.97 2,905.97 2,905.97 0.0K
15:18 2,904.94 2,904.94 2,904.94 2,904.94 0.0K
15:19 2,905.75 2,905.75 2,905.75 2,905.75 0.0K
15:20 2,906.51 2,906.51 2,906.51 2,906.51 0.0K
15:21 2,908.85 2,908.85 2,908.85 2,908.85 0.0K
15:22 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
15:23 2,911.33 2,911.33 2,911.33 2,911.33 0.0K
15:24 2,910.36 2,910.36 2,910.36 2,910.36 0.0K
15:25 2,910.76 2,910.76 2,910.76 2,910.76 0.0K
15:26 2,909.76 2,909.76 2,909.76 2,909.76 0.0K
15:27 2,910.11 2,910.11 2,910.11 2,910.11 0.0K
15:28 2,909.98 2,909.98 2,909.98 2,909.98 0.0K
15:29 2,908.33 2,908.33 2,908.33 2,908.33 0.0K
15:30 2,909.27 2,909.27 2,909.27 2,909.27 0.0K
15:31 2,915.50 2,915.50 2,915.50 2,915.50 0.0K
15:32 2,917.41 2,917.41 2,917.41 2,917.41 0.0K
15:33 2,918.45 2,918.45 2,918.45 2,918.45 0.0K
15:34 2,922.18 2,922.18 2,922.18 2,922.18 0.0K
15:35 2,922.81 2,922.81 2,922.81 2,922.81 0.0K
15:36 2,925.45 2,925.45 2,925.45 2,925.45 0.0K
15:37 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
15:38 2,927.09 2,927.09 2,927.09 2,927.09 0.0K
15:39 2,925.43 2,925.43 2,925.43 2,925.43 0.0K
15:40 2,925.55 2,925.55 2,925.55 2,925.55 0.0K
15:41 2,925.10 2,925.10 2,925.10 2,925.10 0.0K
15:42 2,924.35 2,924.35 2,924.35 2,924.35 0.0K
15:43 2,924.85 2,924.85 2,924.85 2,924.85 0.0K
15:44 2,925.06 2,925.06 2,925.06 2,925.06 0.0K
15:45 2,924.57 2,924.57 2,924.57 2,924.57 0.0K
15:46 2,922.61 2,922.61 2,922.61 2,922.61 0.0K
15:47 2,918.67 2,918.67 2,918.67 2,918.67 0.0K
15:48 2,919.74 2,919.74 2,919.74 2,919.74 0.0K
15:49 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
15:50 2,925.88 2,925.88 2,925.88 2,925.88 0.0K
15:51 2,927.57 2,927.57 2,927.57 2,927.57 0.0K
15:52 2,929.07 2,929.07 2,929.07 2,929.07 0.0K
15:53 2,938.59 2,938.59 2,938.59 2,938.59 0.0K
15:54 2,934.13 2,934.13 2,934.13 2,934.13 0.0K
15:55 2,933.38 2,933.38 2,933.38 2,933.38 0.0K
15:56 2,932.90 2,932.90 2,932.90 2,932.90 0.0K
15:57 2,933.12 2,933.12 2,933.12 2,933.12 0.0K
15:58 2,933.84 2,933.84 2,933.84 2,933.84 0.0K
15:59 2,935.97 2,935.97 2,935.97 2,935.97 0.0K
16:00 2,934.98 2,934.98 2,934.98 2,934.98 0.0K
16:01 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
16:02 2,933.17 2,933.17 2,933.17 2,933.17 0.0K
16:03 2,928.59 2,928.59 2,928.59 2,928.59 0.0K
16:04 2,932.29 2,932.29 2,932.29 2,932.29 0.0K
16:05 2,932.34 2,932.34 2,932.34 2,932.34 0.0K
16:06 2,934.08 2,934.08 2,934.08 2,934.08 0.0K
16:07 2,934.40 2,934.40 2,934.40 2,934.40 0.0K
16:08 2,932.67 2,932.67 2,932.67 2,932.67 0.0K
16:09 2,931.60 2,931.60 2,931.60 2,931.60 0.0K
16:10 2,931.22 2,931.22 2,931.22 2,931.22 0.0K
16:11 2,931.11 2,931.11 2,931.11 2,931.11 0.0K
16:12 2,928.81 2,928.81 2,928.81 2,928.81 0.0K
16:13 2,927.89 2,927.89 2,927.89 2,927.89 0.0K
16:14 2,928.74 2,928.74 2,928.74 2,928.74 0.0K
16:15 2,932.04 2,932.04 2,932.04 2,932.04 0.0K
16:16 2,930.88 2,930.88 2,930.88 2,930.88 0.0K
16:17 2,931.28 2,931.28 2,931.28 2,931.28 0.0K
16:18 2,930.53 2,930.53 2,930.53 2,930.53 0.0K
16:19 2,933.49 2,933.49 2,933.49 2,933.49 0.0K
16:20 2,934.93 2,934.93 2,934.93 2,934.93 0.0K
16:21 2,933.42 2,933.42 2,933.42 2,933.42 0.0K
16:22 2,933.75 2,933.75 2,933.75 2,933.75 0.0K
16:23 2,932.80 2,932.80 2,932.80 2,932.80 0.0K
16:24 2,934.11 2,934.11 2,934.11 2,934.11 0.0K
16:25 2,936.43 2,936.43 2,936.43 2,936.43 0.0K
16:26 2,934.64 2,934.64 2,934.64 2,934.64 0.0K
16:27 2,935.50 2,935.50 2,935.50 2,935.50 0.0K
16:28 2,936.12 2,936.12 2,936.12 2,936.12 0.0K
16:29 2,935.41 2,935.41 2,935.41 2,935.41 0.0K
16:30 2,934.85 2,934.85 2,934.85 2,934.85 0.0K
16:31 2,934.93 2,934.93 2,934.93 2,934.93 0.0K
16:32 2,935.17 2,935.17 2,935.17 2,935.17 0.0K
16:33 2,931.72 2,931.72 2,931.72 2,931.72 0.0K
16:34 2,931.26 2,931.26 2,931.26 2,931.26 0.0K
16:35 2,931.63 2,931.63 2,931.63 2,931.63 0.0K
16:36 2,931.52 2,931.52 2,931.52 2,931.52 0.0K
16:37 2,930.63 2,930.63 2,930.63 2,930.63 0.0K
16:38 2,929.04 2,929.04 2,929.04 2,929.04 0.0K
16:39 2,929.24 2,929.24 2,929.24 2,929.24 0.0K
16:40 2,927.49 2,927.49 2,927.49 2,927.49 0.0K
16:41 2,926.83 2,926.83 2,926.83 2,926.83 0.0K
16:42 2,926.08 2,926.08 2,926.08 2,926.08 0.0K
16:43 2,925.88 2,925.88 2,925.88 2,925.88 0.0K
16:44 2,926.87 2,926.87 2,926.87 2,926.87 0.0K
16:45 2,927.61 2,927.61 2,927.61 2,927.61 0.0K
16:46 2,926.46 2,926.46 2,926.46 2,926.46 0.0K
16:47 2,926.61 2,926.61 2,926.61 2,926.61 0.0K
16:48 2,926.65 2,926.65 2,926.65 2,926.65 0.0K
16:49 2,925.71 2,925.71 2,925.71 2,925.71 0.0K
16:50 2,926.55 2,926.55 2,926.55 2,926.55 0.0K
16:51 2,928.21 2,928.21 2,928.21 2,928.21 0.0K
16:52 2,928.38 2,928.38 2,928.38 2,928.38 0.0K
16:53 2,925.70 2,925.70 2,925.70 2,925.70 0.0K
16:54 2,926.55 2,926.55 2,926.55 2,926.55 0.0K
16:55 2,926.48 2,926.48 2,926.48 2,926.48 0.0K
16:59 2,931.57 2,931.57 2,931.57 2,931.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available