OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,053.54 3,053.54 3,053.54 3,053.54 0.0K
09:01 3,045.35 3,045.35 3,045.35 3,045.35 0.0K
09:02 3,044.60 3,044.60 3,044.60 3,044.60 0.0K
09:03 3,043.42 3,043.42 3,043.42 3,043.42 0.0K
09:04 3,042.32 3,042.32 3,042.32 3,042.32 0.0K
09:05 3,043.23 3,043.23 3,043.23 3,043.23 0.0K
09:06 3,046.10 3,046.10 3,046.10 3,046.10 0.0K
09:07 3,044.29 3,044.29 3,044.29 3,044.29 0.0K
09:08 3,049.11 3,049.11 3,049.11 3,049.11 0.0K
09:09 3,049.99 3,049.99 3,049.99 3,049.99 0.0K
09:10 3,046.24 3,046.24 3,046.24 3,046.24 0.0K
09:11 3,042.39 3,042.39 3,042.39 3,042.39 0.0K
09:12 3,043.12 3,043.12 3,043.12 3,043.12 0.0K
09:13 3,041.85 3,041.85 3,041.85 3,041.85 0.0K
09:14 3,043.07 3,043.07 3,043.07 3,043.07 0.0K
09:15 3,046.49 3,046.49 3,046.49 3,046.49 0.0K
09:16 3,045.67 3,045.67 3,045.67 3,045.67 0.0K
09:17 3,046.62 3,046.62 3,046.62 3,046.62 0.0K
09:18 3,044.76 3,044.76 3,044.76 3,044.76 0.0K
09:19 3,046.84 3,046.84 3,046.84 3,046.84 0.0K
09:20 3,048.03 3,048.03 3,048.03 3,048.03 0.0K
09:21 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
09:22 3,051.67 3,051.67 3,051.67 3,051.67 0.0K
09:23 3,053.11 3,053.11 3,053.11 3,053.11 0.0K
09:24 3,057.72 3,057.72 3,057.72 3,057.72 0.0K
09:25 3,056.90 3,056.90 3,056.90 3,056.90 0.0K
09:26 3,059.13 3,059.13 3,059.13 3,059.13 0.0K
09:27 3,059.22 3,059.22 3,059.22 3,059.22 0.0K
09:28 3,063.84 3,063.84 3,063.84 3,063.84 0.0K
09:29 3,065.45 3,065.45 3,065.45 3,065.45 0.0K
09:30 3,065.42 3,065.42 3,065.42 3,065.42 0.0K
09:31 3,067.17 3,067.17 3,067.17 3,067.17 0.0K
09:32 3,070.48 3,070.48 3,070.48 3,070.48 0.0K
09:33 3,071.59 3,071.59 3,071.59 3,071.59 0.0K
09:34 3,069.96 3,069.96 3,069.96 3,069.96 0.0K
09:35 3,070.38 3,070.38 3,070.38 3,070.38 0.0K
09:36 3,077.88 3,077.88 3,077.88 3,077.88 0.0K
09:37 3,083.79 3,083.79 3,083.79 3,083.79 0.0K
09:38 3,080.96 3,080.96 3,080.96 3,080.96 0.0K
09:39 3,071.93 3,071.93 3,071.93 3,071.93 0.0K
09:40 3,079.04 3,079.04 3,079.04 3,079.04 0.0K
09:41 3,082.09 3,082.09 3,082.09 3,082.09 0.0K
09:42 3,080.10 3,080.10 3,080.10 3,080.10 0.0K
09:43 3,082.59 3,082.59 3,082.59 3,082.59 0.0K
09:44 3,082.26 3,082.26 3,082.26 3,082.26 0.0K
09:45 3,082.58 3,082.58 3,082.58 3,082.58 0.0K
09:46 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
09:47 3,082.03 3,082.03 3,082.03 3,082.03 0.0K
09:48 3,082.59 3,082.59 3,082.59 3,082.59 0.0K
09:49 3,085.93 3,085.93 3,085.93 3,085.93 0.0K
09:50 3,084.29 3,084.29 3,084.29 3,084.29 0.0K
09:51 3,084.45 3,084.45 3,084.45 3,084.45 0.0K
09:52 3,085.76 3,085.76 3,085.76 3,085.76 0.0K
09:53 3,088.44 3,088.44 3,088.44 3,088.44 0.0K
09:54 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
09:55 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
09:56 3,091.65 3,091.65 3,091.65 3,091.65 0.0K
09:57 3,089.87 3,089.87 3,089.87 3,089.87 0.0K
09:58 3,088.09 3,088.09 3,088.09 3,088.09 0.0K
09:59 3,087.77 3,087.77 3,087.77 3,087.77 0.0K
10:00 3,088.06 3,088.06 3,088.06 3,088.06 0.0K
10:01 3,086.90 3,086.90 3,086.90 3,086.90 0.0K
10:02 3,085.31 3,085.31 3,085.31 3,085.31 0.0K
10:03 3,086.67 3,086.67 3,086.67 3,086.67 0.0K
10:04 3,086.46 3,086.46 3,086.46 3,086.46 0.0K
10:05 3,085.79 3,085.79 3,085.79 3,085.79 0.0K
10:06 3,086.66 3,086.66 3,086.66 3,086.66 0.0K
10:07 3,089.79 3,089.79 3,089.79 3,089.79 0.0K
10:08 3,089.36 3,089.36 3,089.36 3,089.36 0.0K
10:09 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
10:10 3,088.89 3,088.89 3,088.89 3,088.89 0.0K
10:11 3,086.80 3,086.80 3,086.80 3,086.80 0.0K
10:12 3,088.77 3,088.77 3,088.77 3,088.77 0.0K
10:13 3,090.05 3,090.05 3,090.05 3,090.05 0.0K
10:14 3,090.10 3,090.10 3,090.10 3,090.10 0.0K
10:15 3,092.44 3,092.44 3,092.44 3,092.44 0.0K
10:16 3,092.65 3,092.65 3,092.65 3,092.65 0.0K
10:17 3,093.92 3,093.92 3,093.92 3,093.92 0.0K
10:18 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
10:19 3,099.30 3,099.30 3,099.30 3,099.30 0.0K
10:20 3,092.23 3,092.23 3,092.23 3,092.23 0.0K
10:21 3,094.95 3,094.95 3,094.95 3,094.95 0.0K
10:22 3,094.35 3,094.35 3,094.35 3,094.35 0.0K
10:23 3,094.92 3,094.92 3,094.92 3,094.92 0.0K
10:24 3,096.80 3,096.80 3,096.80 3,096.80 0.0K
10:25 3,096.98 3,096.98 3,096.98 3,096.98 0.0K
10:26 3,098.46 3,098.46 3,098.46 3,098.46 0.0K
10:27 3,098.08 3,098.08 3,098.08 3,098.08 0.0K
10:28 3,093.96 3,093.96 3,093.96 3,093.96 0.0K
10:29 3,094.64 3,094.64 3,094.64 3,094.64 0.0K
10:30 3,095.88 3,095.88 3,095.88 3,095.88 0.0K
10:31 3,096.59 3,096.59 3,096.59 3,096.59 0.0K
10:32 3,096.59 3,096.59 3,096.59 3,096.59 0.0K
10:33 3,093.77 3,093.77 3,093.77 3,093.77 0.0K
10:34 3,094.36 3,094.36 3,094.36 3,094.36 0.0K
10:35 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
10:36 3,093.83 3,093.83 3,093.83 3,093.83 0.0K
10:37 3,093.08 3,093.08 3,093.08 3,093.08 0.0K
10:38 3,093.93 3,093.93 3,093.93 3,093.93 0.0K
10:39 3,092.85 3,092.85 3,092.85 3,092.85 0.0K
10:40 3,090.17 3,090.17 3,090.17 3,090.17 0.0K
10:41 3,092.32 3,092.32 3,092.32 3,092.32 0.0K
10:42 3,090.84 3,090.84 3,090.84 3,090.84 0.0K
10:43 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
10:44 3,089.20 3,089.20 3,089.20 3,089.20 0.0K
10:45 3,089.09 3,089.09 3,089.09 3,089.09 0.0K
10:46 3,087.99 3,087.99 3,087.99 3,087.99 0.0K
10:47 3,091.89 3,091.89 3,091.89 3,091.89 0.0K
10:48 3,090.14 3,090.14 3,090.14 3,090.14 0.0K
10:49 3,089.56 3,089.56 3,089.56 3,089.56 0.0K
10:50 3,088.54 3,088.54 3,088.54 3,088.54 0.0K
10:51 3,088.34 3,088.34 3,088.34 3,088.34 0.0K
10:52 3,087.51 3,087.51 3,087.51 3,087.51 0.0K
10:53 3,087.80 3,087.80 3,087.80 3,087.80 0.0K
10:54 3,088.54 3,088.54 3,088.54 3,088.54 0.0K
10:55 3,086.10 3,086.10 3,086.10 3,086.10 0.0K
10:56 3,085.21 3,085.21 3,085.21 3,085.21 0.0K
10:57 3,082.78 3,082.78 3,082.78 3,082.78 0.0K
10:58 3,083.04 3,083.04 3,083.04 3,083.04 0.0K
10:59 3,081.60 3,081.60 3,081.60 3,081.60 0.0K
11:00 3,081.74 3,081.74 3,081.74 3,081.74 0.0K
11:01 3,082.11 3,082.11 3,082.11 3,082.11 0.0K
11:02 3,081.36 3,081.36 3,081.36 3,081.36 0.0K
11:03 3,080.65 3,080.65 3,080.65 3,080.65 0.0K
11:04 3,081.35 3,081.35 3,081.35 3,081.35 0.0K
11:05 3,081.53 3,081.53 3,081.53 3,081.53 0.0K
11:06 3,081.88 3,081.88 3,081.88 3,081.88 0.0K
11:07 3,081.79 3,081.79 3,081.79 3,081.79 0.0K
11:08 3,081.67 3,081.67 3,081.67 3,081.67 0.0K
11:09 3,081.71 3,081.71 3,081.71 3,081.71 0.0K
11:10 3,082.40 3,082.40 3,082.40 3,082.40 0.0K
11:11 3,084.54 3,084.54 3,084.54 3,084.54 0.0K
11:12 3,086.02 3,086.02 3,086.02 3,086.02 0.0K
11:13 3,086.16 3,086.16 3,086.16 3,086.16 0.0K
11:14 3,086.30 3,086.30 3,086.30 3,086.30 0.0K
11:15 3,087.19 3,087.19 3,087.19 3,087.19 0.0K
11:16 3,085.85 3,085.85 3,085.85 3,085.85 0.0K
11:17 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
11:18 3,085.05 3,085.05 3,085.05 3,085.05 0.0K
11:19 3,085.59 3,085.59 3,085.59 3,085.59 0.0K
11:20 3,086.57 3,086.57 3,086.57 3,086.57 0.0K
11:21 3,087.05 3,087.05 3,087.05 3,087.05 0.0K
11:22 3,086.54 3,086.54 3,086.54 3,086.54 0.0K
11:23 3,087.20 3,087.20 3,087.20 3,087.20 0.0K
11:24 3,089.84 3,089.84 3,089.84 3,089.84 0.0K
11:25 3,089.96 3,089.96 3,089.96 3,089.96 0.0K
11:26 3,089.17 3,089.17 3,089.17 3,089.17 0.0K
11:27 3,088.09 3,088.09 3,088.09 3,088.09 0.0K
11:28 3,088.51 3,088.51 3,088.51 3,088.51 0.0K
11:29 3,088.50 3,088.50 3,088.50 3,088.50 0.0K
11:30 3,088.08 3,088.08 3,088.08 3,088.08 0.0K
11:31 3,087.90 3,087.90 3,087.90 3,087.90 0.0K
11:32 3,087.80 3,087.80 3,087.80 3,087.80 0.0K
11:33 3,087.42 3,087.42 3,087.42 3,087.42 0.0K
11:34 3,087.49 3,087.49 3,087.49 3,087.49 0.0K
11:35 3,087.14 3,087.14 3,087.14 3,087.14 0.0K
11:36 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:37 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
11:38 3,086.59 3,086.59 3,086.59 3,086.59 0.0K
11:39 3,086.68 3,086.68 3,086.68 3,086.68 0.0K
11:40 3,086.45 3,086.45 3,086.45 3,086.45 0.0K
11:41 3,087.53 3,087.53 3,087.53 3,087.53 0.0K
11:42 3,087.55 3,087.55 3,087.55 3,087.55 0.0K
11:43 3,088.30 3,088.30 3,088.30 3,088.30 0.0K
11:44 3,088.03 3,088.03 3,088.03 3,088.03 0.0K
11:45 3,088.43 3,088.43 3,088.43 3,088.43 0.0K
11:46 3,088.47 3,088.47 3,088.47 3,088.47 0.0K
11:47 3,087.53 3,087.53 3,087.53 3,087.53 0.0K
11:48 3,087.34 3,087.34 3,087.34 3,087.34 0.0K
11:49 3,086.53 3,086.53 3,086.53 3,086.53 0.0K
11:50 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
11:51 3,086.08 3,086.08 3,086.08 3,086.08 0.0K
11:52 3,085.57 3,085.57 3,085.57 3,085.57 0.0K
11:53 3,085.88 3,085.88 3,085.88 3,085.88 0.0K
11:54 3,085.81 3,085.81 3,085.81 3,085.81 0.0K
11:55 3,087.71 3,087.71 3,087.71 3,087.71 0.0K
11:56 3,087.20 3,087.20 3,087.20 3,087.20 0.0K
11:57 3,086.38 3,086.38 3,086.38 3,086.38 0.0K
11:58 3,086.16 3,086.16 3,086.16 3,086.16 0.0K
11:59 3,086.93 3,086.93 3,086.93 3,086.93 0.0K
12:00 3,086.41 3,086.41 3,086.41 3,086.41 0.0K
12:01 3,085.48 3,085.48 3,085.48 3,085.48 0.0K
12:02 3,089.48 3,089.48 3,089.48 3,089.48 0.0K
12:03 3,089.62 3,089.62 3,089.62 3,089.62 0.0K
12:04 3,089.84 3,089.84 3,089.84 3,089.84 0.0K
12:05 3,087.53 3,087.53 3,087.53 3,087.53 0.0K
12:06 3,088.32 3,088.32 3,088.32 3,088.32 0.0K
12:07 3,088.53 3,088.53 3,088.53 3,088.53 0.0K
12:08 3,088.41 3,088.41 3,088.41 3,088.41 0.0K
12:09 3,087.01 3,087.01 3,087.01 3,087.01 0.0K
12:10 3,087.02 3,087.02 3,087.02 3,087.02 0.0K
12:11 3,084.52 3,084.52 3,084.52 3,084.52 0.0K
12:12 3,083.15 3,083.15 3,083.15 3,083.15 0.0K
12:13 3,082.27 3,082.27 3,082.27 3,082.27 0.0K
12:14 3,084.58 3,084.58 3,084.58 3,084.58 0.0K
12:15 3,084.15 3,084.15 3,084.15 3,084.15 0.0K
12:16 3,084.12 3,084.12 3,084.12 3,084.12 0.0K
12:17 3,081.45 3,081.45 3,081.45 3,081.45 0.0K
12:18 3,080.85 3,080.85 3,080.85 3,080.85 0.0K
12:19 3,081.86 3,081.86 3,081.86 3,081.86 0.0K
12:20 3,081.85 3,081.85 3,081.85 3,081.85 0.0K
12:21 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
12:22 3,081.35 3,081.35 3,081.35 3,081.35 0.0K
12:23 3,082.02 3,082.02 3,082.02 3,082.02 0.0K
12:24 3,080.75 3,080.75 3,080.75 3,080.75 0.0K
12:25 3,079.54 3,079.54 3,079.54 3,079.54 0.0K
12:26 3,079.48 3,079.48 3,079.48 3,079.48 0.0K
12:27 3,077.29 3,077.29 3,077.29 3,077.29 0.0K
12:28 3,077.82 3,077.82 3,077.82 3,077.82 0.0K
12:29 3,078.43 3,078.43 3,078.43 3,078.43 0.0K
12:30 3,078.26 3,078.26 3,078.26 3,078.26 0.0K
12:31 3,078.36 3,078.36 3,078.36 3,078.36 0.0K
12:32 3,077.77 3,077.77 3,077.77 3,077.77 0.0K
12:33 3,077.76 3,077.76 3,077.76 3,077.76 0.0K
12:34 3,077.59 3,077.59 3,077.59 3,077.59 0.0K
12:35 3,079.43 3,079.43 3,079.43 3,079.43 0.0K
12:36 3,079.39 3,079.39 3,079.39 3,079.39 0.0K
12:37 3,080.41 3,080.41 3,080.41 3,080.41 0.0K
12:38 3,081.29 3,081.29 3,081.29 3,081.29 0.0K
12:39 3,081.20 3,081.20 3,081.20 3,081.20 0.0K
12:40 3,080.41 3,080.41 3,080.41 3,080.41 0.0K
12:41 3,080.71 3,080.71 3,080.71 3,080.71 0.0K
12:42 3,080.19 3,080.19 3,080.19 3,080.19 0.0K
12:43 3,079.83 3,079.83 3,079.83 3,079.83 0.0K
12:44 3,080.03 3,080.03 3,080.03 3,080.03 0.0K
12:45 3,080.96 3,080.96 3,080.96 3,080.96 0.0K
12:46 3,076.41 3,076.41 3,076.41 3,076.41 0.0K
12:47 3,076.48 3,076.48 3,076.48 3,076.48 0.0K
12:48 3,076.41 3,076.41 3,076.41 3,076.41 0.0K
12:49 3,076.55 3,076.55 3,076.55 3,076.55 0.0K
12:50 3,076.61 3,076.61 3,076.61 3,076.61 0.0K
12:51 3,073.69 3,073.69 3,073.69 3,073.69 0.0K
12:52 3,073.27 3,073.27 3,073.27 3,073.27 0.0K
12:53 3,073.00 3,073.00 3,073.00 3,073.00 0.0K
12:54 3,073.79 3,073.79 3,073.79 3,073.79 0.0K
12:55 3,072.85 3,072.85 3,072.85 3,072.85 0.0K
12:56 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:57 3,068.94 3,068.94 3,068.94 3,068.94 0.0K
12:58 3,069.65 3,069.65 3,069.65 3,069.65 0.0K
12:59 3,067.78 3,067.78 3,067.78 3,067.78 0.0K
13:00 3,065.82 3,065.82 3,065.82 3,065.82 0.0K
13:01 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
13:02 3,066.35 3,066.35 3,066.35 3,066.35 0.0K
13:03 3,066.80 3,066.80 3,066.80 3,066.80 0.0K
13:04 3,066.71 3,066.71 3,066.71 3,066.71 0.0K
13:05 3,064.72 3,064.72 3,064.72 3,064.72 0.0K
13:06 3,066.20 3,066.20 3,066.20 3,066.20 0.0K
13:07 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
13:08 3,066.77 3,066.77 3,066.77 3,066.77 0.0K
13:09 3,065.93 3,065.93 3,065.93 3,065.93 0.0K
13:10 3,065.23 3,065.23 3,065.23 3,065.23 0.0K
13:11 3,065.60 3,065.60 3,065.60 3,065.60 0.0K
13:12 3,063.40 3,063.40 3,063.40 3,063.40 0.0K
13:13 3,063.77 3,063.77 3,063.77 3,063.77 0.0K
13:14 3,063.45 3,063.45 3,063.45 3,063.45 0.0K
13:15 3,063.74 3,063.74 3,063.74 3,063.74 0.0K
13:16 3,061.71 3,061.71 3,061.71 3,061.71 0.0K
13:17 3,062.29 3,062.29 3,062.29 3,062.29 0.0K
13:18 3,062.34 3,062.34 3,062.34 3,062.34 0.0K
13:19 3,061.64 3,061.64 3,061.64 3,061.64 0.0K
13:20 3,059.49 3,059.49 3,059.49 3,059.49 0.0K
13:21 3,060.60 3,060.60 3,060.60 3,060.60 0.0K
13:22 3,062.84 3,062.84 3,062.84 3,062.84 0.0K
13:23 3,063.03 3,063.03 3,063.03 3,063.03 0.0K
13:24 3,063.39 3,063.39 3,063.39 3,063.39 0.0K
13:25 3,062.72 3,062.72 3,062.72 3,062.72 0.0K
13:26 3,062.77 3,062.77 3,062.77 3,062.77 0.0K
13:27 3,061.19 3,061.19 3,061.19 3,061.19 0.0K
13:28 3,062.54 3,062.54 3,062.54 3,062.54 0.0K
13:29 3,062.27 3,062.27 3,062.27 3,062.27 0.0K
13:30 3,062.63 3,062.63 3,062.63 3,062.63 0.0K
13:31 3,063.28 3,063.28 3,063.28 3,063.28 0.0K
13:32 3,062.85 3,062.85 3,062.85 3,062.85 0.0K
13:33 3,064.17 3,064.17 3,064.17 3,064.17 0.0K
13:34 3,065.56 3,065.56 3,065.56 3,065.56 0.0K
13:35 3,065.91 3,065.91 3,065.91 3,065.91 0.0K
13:36 3,066.26 3,066.26 3,066.26 3,066.26 0.0K
13:37 3,066.44 3,066.44 3,066.44 3,066.44 0.0K
13:38 3,066.03 3,066.03 3,066.03 3,066.03 0.0K
13:39 3,068.07 3,068.07 3,068.07 3,068.07 0.0K
13:40 3,068.46 3,068.46 3,068.46 3,068.46 0.0K
13:41 3,069.71 3,069.71 3,069.71 3,069.71 0.0K
13:42 3,068.64 3,068.64 3,068.64 3,068.64 0.0K
13:43 3,067.23 3,067.23 3,067.23 3,067.23 0.0K
13:44 3,066.27 3,066.27 3,066.27 3,066.27 0.0K
13:45 3,064.58 3,064.58 3,064.58 3,064.58 0.0K
13:46 3,064.25 3,064.25 3,064.25 3,064.25 0.0K
13:47 3,064.30 3,064.30 3,064.30 3,064.30 0.0K
13:48 3,064.85 3,064.85 3,064.85 3,064.85 0.0K
13:49 3,063.83 3,063.83 3,063.83 3,063.83 0.0K
13:50 3,063.96 3,063.96 3,063.96 3,063.96 0.0K
13:51 3,064.26 3,064.26 3,064.26 3,064.26 0.0K
13:52 3,064.06 3,064.06 3,064.06 3,064.06 0.0K
13:53 3,064.29 3,064.29 3,064.29 3,064.29 0.0K
13:54 3,063.41 3,063.41 3,063.41 3,063.41 0.0K
13:55 3,062.93 3,062.93 3,062.93 3,062.93 0.0K
13:56 3,062.46 3,062.46 3,062.46 3,062.46 0.0K
13:57 3,061.65 3,061.65 3,061.65 3,061.65 0.0K
13:58 3,062.02 3,062.02 3,062.02 3,062.02 0.0K
13:59 3,061.00 3,061.00 3,061.00 3,061.00 0.0K
14:00 3,062.49 3,062.49 3,062.49 3,062.49 0.0K
14:01 3,061.56 3,061.56 3,061.56 3,061.56 0.0K
14:02 3,061.37 3,061.37 3,061.37 3,061.37 0.0K
14:03 3,061.64 3,061.64 3,061.64 3,061.64 0.0K
14:04 3,062.49 3,062.49 3,062.49 3,062.49 0.0K
14:05 3,064.14 3,064.14 3,064.14 3,064.14 0.0K
14:06 3,065.15 3,065.15 3,065.15 3,065.15 0.0K
14:07 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
14:08 3,065.18 3,065.18 3,065.18 3,065.18 0.0K
14:09 3,065.49 3,065.49 3,065.49 3,065.49 0.0K
14:10 3,065.27 3,065.27 3,065.27 3,065.27 0.0K
14:11 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
14:12 3,065.79 3,065.79 3,065.79 3,065.79 0.0K
14:13 3,065.84 3,065.84 3,065.84 3,065.84 0.0K
14:14 3,066.46 3,066.46 3,066.46 3,066.46 0.0K
14:15 3,066.62 3,066.62 3,066.62 3,066.62 0.0K
14:16 3,068.24 3,068.24 3,068.24 3,068.24 0.0K
14:17 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
14:18 3,067.51 3,067.51 3,067.51 3,067.51 0.0K
14:19 3,067.64 3,067.64 3,067.64 3,067.64 0.0K
14:20 3,067.64 3,067.64 3,067.64 3,067.64 0.0K
14:21 3,066.72 3,066.72 3,066.72 3,066.72 0.0K
14:22 3,063.30 3,063.30 3,063.30 3,063.30 0.0K
14:23 3,062.47 3,062.47 3,062.47 3,062.47 0.0K
14:24 3,062.12 3,062.12 3,062.12 3,062.12 0.0K
14:25 3,062.33 3,062.33 3,062.33 3,062.33 0.0K
14:26 3,062.71 3,062.71 3,062.71 3,062.71 0.0K
14:27 3,062.93 3,062.93 3,062.93 3,062.93 0.0K
14:28 3,062.83 3,062.83 3,062.83 3,062.83 0.0K
14:29 3,061.81 3,061.81 3,061.81 3,061.81 0.0K
14:30 3,062.12 3,062.12 3,062.12 3,062.12 0.0K
14:31 3,062.13 3,062.13 3,062.13 3,062.13 0.0K
14:32 3,061.92 3,061.92 3,061.92 3,061.92 0.0K
14:33 3,064.79 3,064.79 3,064.79 3,064.79 0.0K
14:34 3,064.05 3,064.05 3,064.05 3,064.05 0.0K
14:35 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
14:36 3,064.25 3,064.25 3,064.25 3,064.25 0.0K
14:37 3,063.56 3,063.56 3,063.56 3,063.56 0.0K
14:38 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
14:39 3,060.28 3,060.28 3,060.28 3,060.28 0.0K
14:40 3,060.28 3,060.28 3,060.28 3,060.28 0.0K
14:41 3,061.89 3,061.89 3,061.89 3,061.89 0.0K
14:42 3,062.60 3,062.60 3,062.60 3,062.60 0.0K
14:43 3,063.72 3,063.72 3,063.72 3,063.72 0.0K
14:44 3,064.43 3,064.43 3,064.43 3,064.43 0.0K
14:45 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
14:46 3,064.54 3,064.54 3,064.54 3,064.54 0.0K
14:47 3,065.53 3,065.53 3,065.53 3,065.53 0.0K
14:48 3,065.48 3,065.48 3,065.48 3,065.48 0.0K
14:49 3,065.87 3,065.87 3,065.87 3,065.87 0.0K
14:50 3,065.12 3,065.12 3,065.12 3,065.12 0.0K
14:51 3,066.38 3,066.38 3,066.38 3,066.38 0.0K
14:52 3,066.27 3,066.27 3,066.27 3,066.27 0.0K
14:53 3,066.01 3,066.01 3,066.01 3,066.01 0.0K
14:54 3,065.23 3,065.23 3,065.23 3,065.23 0.0K
14:55 3,066.14 3,066.14 3,066.14 3,066.14 0.0K
14:56 3,064.16 3,064.16 3,064.16 3,064.16 0.0K
14:57 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
14:58 3,064.46 3,064.46 3,064.46 3,064.46 0.0K
14:59 3,064.59 3,064.59 3,064.59 3,064.59 0.0K
15:00 3,063.42 3,063.42 3,063.42 3,063.42 0.0K
15:01 3,063.87 3,063.87 3,063.87 3,063.87 0.0K
15:02 3,063.95 3,063.95 3,063.95 3,063.95 0.0K
15:03 3,063.90 3,063.90 3,063.90 3,063.90 0.0K
15:04 3,063.05 3,063.05 3,063.05 3,063.05 0.0K
15:05 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
15:06 3,062.77 3,062.77 3,062.77 3,062.77 0.0K
15:07 3,062.85 3,062.85 3,062.85 3,062.85 0.0K
15:08 3,062.24 3,062.24 3,062.24 3,062.24 0.0K
15:09 3,063.47 3,063.47 3,063.47 3,063.47 0.0K
15:10 3,064.01 3,064.01 3,064.01 3,064.01 0.0K
15:11 3,063.31 3,063.31 3,063.31 3,063.31 0.0K
15:12 3,063.22 3,063.22 3,063.22 3,063.22 0.0K
15:13 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
15:14 3,062.96 3,062.96 3,062.96 3,062.96 0.0K
15:15 3,062.95 3,062.95 3,062.95 3,062.95 0.0K
15:16 3,062.97 3,062.97 3,062.97 3,062.97 0.0K
15:17 3,063.33 3,063.33 3,063.33 3,063.33 0.0K
15:18 3,062.17 3,062.17 3,062.17 3,062.17 0.0K
15:19 3,062.26 3,062.26 3,062.26 3,062.26 0.0K
15:20 3,061.83 3,061.83 3,061.83 3,061.83 0.0K
15:21 3,062.17 3,062.17 3,062.17 3,062.17 0.0K
15:22 3,062.57 3,062.57 3,062.57 3,062.57 0.0K
15:23 3,062.99 3,062.99 3,062.99 3,062.99 0.0K
15:24 3,065.17 3,065.17 3,065.17 3,065.17 0.0K
15:25 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:26 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
15:27 3,066.18 3,066.18 3,066.18 3,066.18 0.0K
15:28 3,065.97 3,065.97 3,065.97 3,065.97 0.0K
15:29 3,065.48 3,065.48 3,065.48 3,065.48 0.0K
15:30 3,065.33 3,065.33 3,065.33 3,065.33 0.0K
15:31 3,063.07 3,063.07 3,063.07 3,063.07 0.0K
15:32 3,066.01 3,066.01 3,066.01 3,066.01 0.0K
15:33 3,067.67 3,067.67 3,067.67 3,067.67 0.0K
15:34 3,066.17 3,066.17 3,066.17 3,066.17 0.0K
15:35 3,064.08 3,064.08 3,064.08 3,064.08 0.0K
15:36 3,060.93 3,060.93 3,060.93 3,060.93 0.0K
15:37 3,061.76 3,061.76 3,061.76 3,061.76 0.0K
15:38 3,060.06 3,060.06 3,060.06 3,060.06 0.0K
15:39 3,060.38 3,060.38 3,060.38 3,060.38 0.0K
15:40 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
15:41 3,066.41 3,066.41 3,066.41 3,066.41 0.0K
15:42 3,066.34 3,066.34 3,066.34 3,066.34 0.0K
15:43 3,065.21 3,065.21 3,065.21 3,065.21 0.0K
15:44 3,064.65 3,064.65 3,064.65 3,064.65 0.0K
15:45 3,064.26 3,064.26 3,064.26 3,064.26 0.0K
15:46 3,062.76 3,062.76 3,062.76 3,062.76 0.0K
15:47 3,062.69 3,062.69 3,062.69 3,062.69 0.0K
15:48 3,061.32 3,061.32 3,061.32 3,061.32 0.0K
15:49 3,060.33 3,060.33 3,060.33 3,060.33 0.0K
15:50 3,060.83 3,060.83 3,060.83 3,060.83 0.0K
15:51 3,059.63 3,059.63 3,059.63 3,059.63 0.0K
15:52 3,059.13 3,059.13 3,059.13 3,059.13 0.0K
15:53 3,059.05 3,059.05 3,059.05 3,059.05 0.0K
15:54 3,057.86 3,057.86 3,057.86 3,057.86 0.0K
15:55 3,057.02 3,057.02 3,057.02 3,057.02 0.0K
15:56 3,055.96 3,055.96 3,055.96 3,055.96 0.0K
15:57 3,059.01 3,059.01 3,059.01 3,059.01 0.0K
15:58 3,058.40 3,058.40 3,058.40 3,058.40 0.0K
15:59 3,059.86 3,059.86 3,059.86 3,059.86 0.0K
16:00 3,059.96 3,059.96 3,059.96 3,059.96 0.0K
16:01 3,060.74 3,060.74 3,060.74 3,060.74 0.0K
16:02 3,061.65 3,061.65 3,061.65 3,061.65 0.0K
16:03 3,062.84 3,062.84 3,062.84 3,062.84 0.0K
16:04 3,062.77 3,062.77 3,062.77 3,062.77 0.0K
16:05 3,062.38 3,062.38 3,062.38 3,062.38 0.0K
16:06 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
16:07 3,063.32 3,063.32 3,063.32 3,063.32 0.0K
16:08 3,059.99 3,059.99 3,059.99 3,059.99 0.0K
16:09 3,059.82 3,059.82 3,059.82 3,059.82 0.0K
16:10 3,060.63 3,060.63 3,060.63 3,060.63 0.0K
16:11 3,061.95 3,061.95 3,061.95 3,061.95 0.0K
16:12 3,062.06 3,062.06 3,062.06 3,062.06 0.0K
16:13 3,061.89 3,061.89 3,061.89 3,061.89 0.0K
16:14 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
16:15 3,059.60 3,059.60 3,059.60 3,059.60 0.0K
16:16 3,060.21 3,060.21 3,060.21 3,060.21 0.0K
16:17 3,059.53 3,059.53 3,059.53 3,059.53 0.0K
16:18 3,059.45 3,059.45 3,059.45 3,059.45 0.0K
16:19 3,062.99 3,062.99 3,062.99 3,062.99 0.0K
16:20 3,065.26 3,065.26 3,065.26 3,065.26 0.0K
16:21 3,066.45 3,066.45 3,066.45 3,066.45 0.0K
16:22 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
16:23 3,063.95 3,063.95 3,063.95 3,063.95 0.0K
16:24 3,064.40 3,064.40 3,064.40 3,064.40 0.0K
16:25 3,064.08 3,064.08 3,064.08 3,064.08 0.0K
16:26 3,064.54 3,064.54 3,064.54 3,064.54 0.0K
16:27 3,063.72 3,063.72 3,063.72 3,063.72 0.0K
16:28 3,064.05 3,064.05 3,064.05 3,064.05 0.0K
16:29 3,064.42 3,064.42 3,064.42 3,064.42 0.0K
16:30 3,062.88 3,062.88 3,062.88 3,062.88 0.0K
16:31 3,062.56 3,062.56 3,062.56 3,062.56 0.0K
16:32 3,060.54 3,060.54 3,060.54 3,060.54 0.0K
16:33 3,060.99 3,060.99 3,060.99 3,060.99 0.0K
16:34 3,061.29 3,061.29 3,061.29 3,061.29 0.0K
16:35 3,062.19 3,062.19 3,062.19 3,062.19 0.0K
16:36 3,061.75 3,061.75 3,061.75 3,061.75 0.0K
16:37 3,061.84 3,061.84 3,061.84 3,061.84 0.0K
16:38 3,061.92 3,061.92 3,061.92 3,061.92 0.0K
16:39 3,062.38 3,062.38 3,062.38 3,062.38 0.0K
16:40 3,062.41 3,062.41 3,062.41 3,062.41 0.0K
16:41 3,063.28 3,063.28 3,063.28 3,063.28 0.0K
16:42 3,064.31 3,064.31 3,064.31 3,064.31 0.0K
16:43 3,064.03 3,064.03 3,064.03 3,064.03 0.0K
16:44 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
16:45 3,065.45 3,065.45 3,065.45 3,065.45 0.0K
16:46 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
16:47 3,068.53 3,068.53 3,068.53 3,068.53 0.0K
16:48 3,067.32 3,067.32 3,067.32 3,067.32 0.0K
16:49 3,066.87 3,066.87 3,066.87 3,066.87 0.0K
16:50 3,066.28 3,066.28 3,066.28 3,066.28 0.0K
16:51 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
16:52 3,066.86 3,066.86 3,066.86 3,066.86 0.0K
16:53 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
16:54 3,068.11 3,068.11 3,068.11 3,068.11 0.0K
16:55 3,070.14 3,070.14 3,070.14 3,070.14 0.0K
16:59 3,067.82 3,067.82 3,067.82 3,067.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available