OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
09:02 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
09:03 2,714.17 2,714.17 2,714.17 2,714.17 0.0K
09:04 2,715.01 2,715.01 2,715.01 2,715.01 0.0K
09:05 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
09:06 2,706.74 2,706.74 2,706.74 2,706.74 0.0K
09:07 2,705.71 2,705.71 2,705.71 2,705.71 0.0K
09:08 2,701.80 2,701.80 2,701.80 2,701.80 0.0K
09:09 2,693.91 2,693.91 2,693.91 2,693.91 0.0K
09:10 2,688.59 2,688.59 2,688.59 2,688.59 0.0K
09:11 2,685.83 2,685.83 2,685.83 2,685.83 0.0K
09:12 2,687.33 2,687.33 2,687.33 2,687.33 0.0K
09:13 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
09:14 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
09:15 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
09:16 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
09:17 2,661.45 2,661.45 2,661.45 2,661.45 0.0K
09:18 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
09:19 2,662.07 2,662.07 2,662.07 2,662.07 0.0K
09:20 2,657.38 2,657.38 2,657.38 2,657.38 0.0K
09:21 2,677.76 2,677.76 2,677.76 2,677.76 0.0K
09:22 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
09:23 2,687.24 2,687.24 2,687.24 2,687.24 0.0K
09:24 2,693.14 2,693.14 2,693.14 2,693.14 0.0K
09:25 2,689.73 2,689.73 2,689.73 2,689.73 0.0K
09:26 2,684.27 2,684.27 2,684.27 2,684.27 0.0K
09:27 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
09:28 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
09:29 2,678.59 2,678.59 2,678.59 2,678.59 0.0K
09:30 2,683.43 2,683.43 2,683.43 2,683.43 0.0K
09:31 2,686.10 2,686.10 2,686.10 2,686.10 0.0K
09:32 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
09:33 2,681.72 2,681.72 2,681.72 2,681.72 0.0K
09:34 2,680.53 2,680.53 2,680.53 2,680.53 0.0K
09:35 2,678.35 2,678.35 2,678.35 2,678.35 0.0K
09:36 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
09:37 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
09:38 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
09:39 2,670.73 2,670.73 2,670.73 2,670.73 0.0K
09:40 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
09:41 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
09:42 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
09:43 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
09:44 2,671.48 2,671.48 2,671.48 2,671.48 0.0K
09:45 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
09:46 2,669.59 2,669.59 2,669.59 2,669.59 0.0K
09:47 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
09:48 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
09:49 2,673.46 2,673.46 2,673.46 2,673.46 0.0K
09:50 2,673.47 2,673.47 2,673.47 2,673.47 0.0K
09:51 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
09:52 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
09:53 2,676.13 2,676.13 2,676.13 2,676.13 0.0K
09:54 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
09:55 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
09:56 2,682.30 2,682.30 2,682.30 2,682.30 0.0K
09:57 2,682.86 2,682.86 2,682.86 2,682.86 0.0K
09:58 2,681.90 2,681.90 2,681.90 2,681.90 0.0K
09:59 2,684.56 2,684.56 2,684.56 2,684.56 0.0K
10:00 2,685.53 2,685.53 2,685.53 2,685.53 0.0K
10:01 2,686.55 2,686.55 2,686.55 2,686.55 0.0K
10:02 2,689.11 2,689.11 2,689.11 2,689.11 0.0K
10:03 2,688.93 2,688.93 2,688.93 2,688.93 0.0K
10:04 2,686.54 2,686.54 2,686.54 2,686.54 0.0K
10:05 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
10:06 2,683.67 2,683.67 2,683.67 2,683.67 0.0K
10:07 2,683.50 2,683.50 2,683.50 2,683.50 0.0K
10:08 2,681.66 2,681.66 2,681.66 2,681.66 0.0K
10:09 2,681.70 2,681.70 2,681.70 2,681.70 0.0K
10:10 2,680.40 2,680.40 2,680.40 2,680.40 0.0K
10:11 2,681.98 2,681.98 2,681.98 2,681.98 0.0K
10:12 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
10:13 2,682.78 2,682.78 2,682.78 2,682.78 0.0K
10:14 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
10:15 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
10:16 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
10:17 2,677.11 2,677.11 2,677.11 2,677.11 0.0K
10:18 2,675.52 2,675.52 2,675.52 2,675.52 0.0K
10:19 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
10:20 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
10:21 2,679.29 2,679.29 2,679.29 2,679.29 0.0K
10:22 2,679.04 2,679.04 2,679.04 2,679.04 0.0K
10:23 2,679.09 2,679.09 2,679.09 2,679.09 0.0K
10:24 2,678.45 2,678.45 2,678.45 2,678.45 0.0K
10:25 2,679.34 2,679.34 2,679.34 2,679.34 0.0K
10:26 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
10:27 2,679.62 2,679.62 2,679.62 2,679.62 0.0K
10:28 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
10:29 2,679.65 2,679.65 2,679.65 2,679.65 0.0K
10:30 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
10:31 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
10:32 2,679.90 2,679.90 2,679.90 2,679.90 0.0K
10:33 2,679.80 2,679.80 2,679.80 2,679.80 0.0K
10:34 2,678.02 2,678.02 2,678.02 2,678.02 0.0K
10:35 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
10:36 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
10:37 2,680.30 2,680.30 2,680.30 2,680.30 0.0K
10:38 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
10:39 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
10:40 2,678.67 2,678.67 2,678.67 2,678.67 0.0K
10:41 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
10:42 2,675.77 2,675.77 2,675.77 2,675.77 0.0K
10:43 2,675.77 2,675.77 2,675.77 2,675.77 0.0K
10:44 2,675.25 2,675.25 2,675.25 2,675.25 0.0K
10:45 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
10:46 2,676.90 2,676.90 2,676.90 2,676.90 0.0K
10:47 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
10:48 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
10:49 2,678.52 2,678.52 2,678.52 2,678.52 0.0K
10:50 2,678.37 2,678.37 2,678.37 2,678.37 0.0K
10:51 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
10:52 2,677.23 2,677.23 2,677.23 2,677.23 0.0K
10:53 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
10:54 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
10:55 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
10:56 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
10:57 2,678.55 2,678.55 2,678.55 2,678.55 0.0K
10:58 2,679.52 2,679.52 2,679.52 2,679.52 0.0K
10:59 2,678.55 2,678.55 2,678.55 2,678.55 0.0K
11:00 2,677.85 2,677.85 2,677.85 2,677.85 0.0K
11:01 2,677.46 2,677.46 2,677.46 2,677.46 0.0K
11:02 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
11:03 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
11:04 2,677.24 2,677.24 2,677.24 2,677.24 0.0K
11:05 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:06 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
11:07 2,678.66 2,678.66 2,678.66 2,678.66 0.0K
11:08 2,681.91 2,681.91 2,681.91 2,681.91 0.0K
11:09 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
11:10 2,681.35 2,681.35 2,681.35 2,681.35 0.0K
11:11 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:12 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
11:13 2,677.85 2,677.85 2,677.85 2,677.85 0.0K
11:14 2,678.19 2,678.19 2,678.19 2,678.19 0.0K
11:15 2,678.67 2,678.67 2,678.67 2,678.67 0.0K
11:16 2,678.02 2,678.02 2,678.02 2,678.02 0.0K
11:17 2,679.12 2,679.12 2,679.12 2,679.12 0.0K
11:18 2,678.49 2,678.49 2,678.49 2,678.49 0.0K
11:19 2,677.25 2,677.25 2,677.25 2,677.25 0.0K
11:20 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
11:21 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
11:22 2,677.81 2,677.81 2,677.81 2,677.81 0.0K
11:23 2,677.22 2,677.22 2,677.22 2,677.22 0.0K
11:24 2,677.01 2,677.01 2,677.01 2,677.01 0.0K
11:25 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
11:26 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:27 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
11:28 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
11:29 2,676.11 2,676.11 2,676.11 2,676.11 0.0K
11:30 2,677.20 2,677.20 2,677.20 2,677.20 0.0K
11:31 2,676.24 2,676.24 2,676.24 2,676.24 0.0K
11:32 2,676.21 2,676.21 2,676.21 2,676.21 0.0K
11:33 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
11:34 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
11:35 2,676.64 2,676.64 2,676.64 2,676.64 0.0K
11:36 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
11:37 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
11:38 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:39 2,682.79 2,682.79 2,682.79 2,682.79 0.0K
11:40 2,685.37 2,685.37 2,685.37 2,685.37 0.0K
11:41 2,689.96 2,689.96 2,689.96 2,689.96 0.0K
11:42 2,691.02 2,691.02 2,691.02 2,691.02 0.0K
11:43 2,688.74 2,688.74 2,688.74 2,688.74 0.0K
11:44 2,688.49 2,688.49 2,688.49 2,688.49 0.0K
11:45 2,686.36 2,686.36 2,686.36 2,686.36 0.0K
11:46 2,684.39 2,684.39 2,684.39 2,684.39 0.0K
11:47 2,687.20 2,687.20 2,687.20 2,687.20 0.0K
11:48 2,687.14 2,687.14 2,687.14 2,687.14 0.0K
11:49 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:50 2,683.47 2,683.47 2,683.47 2,683.47 0.0K
11:51 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
11:52 2,680.75 2,680.75 2,680.75 2,680.75 0.0K
11:53 2,681.06 2,681.06 2,681.06 2,681.06 0.0K
11:54 2,681.33 2,681.33 2,681.33 2,681.33 0.0K
11:55 2,679.13 2,679.13 2,679.13 2,679.13 0.0K
11:56 2,679.23 2,679.23 2,679.23 2,679.23 0.0K
11:57 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
11:58 2,680.68 2,680.68 2,680.68 2,680.68 0.0K
11:59 2,680.34 2,680.34 2,680.34 2,680.34 0.0K
12:00 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
12:01 2,679.60 2,679.60 2,679.60 2,679.60 0.0K
12:02 2,678.31 2,678.31 2,678.31 2,678.31 0.0K
12:03 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
12:04 2,676.18 2,676.18 2,676.18 2,676.18 0.0K
12:05 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
12:06 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:07 2,677.43 2,677.43 2,677.43 2,677.43 0.0K
12:08 2,677.25 2,677.25 2,677.25 2,677.25 0.0K
12:09 2,678.49 2,678.49 2,678.49 2,678.49 0.0K
12:10 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
12:11 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
12:12 2,682.97 2,682.97 2,682.97 2,682.97 0.0K
12:13 2,683.55 2,683.55 2,683.55 2,683.55 0.0K
12:14 2,684.43 2,684.43 2,684.43 2,684.43 0.0K
12:15 2,682.14 2,682.14 2,682.14 2,682.14 0.0K
12:16 2,681.45 2,681.45 2,681.45 2,681.45 0.0K
12:17 2,680.71 2,680.71 2,680.71 2,680.71 0.0K
12:18 2,680.08 2,680.08 2,680.08 2,680.08 0.0K
12:19 2,680.06 2,680.06 2,680.06 2,680.06 0.0K
12:20 2,680.50 2,680.50 2,680.50 2,680.50 0.0K
12:21 2,680.25 2,680.25 2,680.25 2,680.25 0.0K
12:22 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
12:23 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
12:24 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
12:25 2,680.85 2,680.85 2,680.85 2,680.85 0.0K
12:26 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
12:27 2,679.03 2,679.03 2,679.03 2,679.03 0.0K
12:28 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
12:29 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
12:30 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
12:31 2,677.79 2,677.79 2,677.79 2,677.79 0.0K
12:32 2,677.48 2,677.48 2,677.48 2,677.48 0.0K
12:33 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
12:34 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
12:35 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
12:36 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
12:37 2,679.16 2,679.16 2,679.16 2,679.16 0.0K
12:38 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
12:39 2,679.61 2,679.61 2,679.61 2,679.61 0.0K
12:40 2,679.02 2,679.02 2,679.02 2,679.02 0.0K
12:41 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:42 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
12:43 2,680.90 2,680.90 2,680.90 2,680.90 0.0K
12:44 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
12:45 2,679.19 2,679.19 2,679.19 2,679.19 0.0K
12:46 2,679.13 2,679.13 2,679.13 2,679.13 0.0K
12:47 2,680.20 2,680.20 2,680.20 2,680.20 0.0K
12:48 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
12:49 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
12:50 2,678.93 2,678.93 2,678.93 2,678.93 0.0K
12:51 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
12:52 2,679.81 2,679.81 2,679.81 2,679.81 0.0K
12:53 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:54 2,680.49 2,680.49 2,680.49 2,680.49 0.0K
12:55 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:56 2,678.01 2,678.01 2,678.01 2,678.01 0.0K
12:57 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
12:58 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
12:59 2,678.14 2,678.14 2,678.14 2,678.14 0.0K
13:00 2,678.31 2,678.31 2,678.31 2,678.31 0.0K
13:01 2,678.63 2,678.63 2,678.63 2,678.63 0.0K
13:02 2,679.75 2,679.75 2,679.75 2,679.75 0.0K
13:03 2,681.44 2,681.44 2,681.44 2,681.44 0.0K
13:04 2,683.31 2,683.31 2,683.31 2,683.31 0.0K
13:05 2,685.85 2,685.85 2,685.85 2,685.85 0.0K
13:06 2,684.81 2,684.81 2,684.81 2,684.81 0.0K
13:07 2,681.46 2,681.46 2,681.46 2,681.46 0.0K
13:08 2,679.73 2,679.73 2,679.73 2,679.73 0.0K
13:09 2,681.39 2,681.39 2,681.39 2,681.39 0.0K
13:10 2,682.03 2,682.03 2,682.03 2,682.03 0.0K
13:11 2,680.82 2,680.82 2,680.82 2,680.82 0.0K
13:12 2,681.10 2,681.10 2,681.10 2,681.10 0.0K
13:13 2,681.15 2,681.15 2,681.15 2,681.15 0.0K
13:14 2,678.92 2,678.92 2,678.92 2,678.92 0.0K
13:15 2,678.97 2,678.97 2,678.97 2,678.97 0.0K
13:16 2,679.04 2,679.04 2,679.04 2,679.04 0.0K
13:17 2,678.90 2,678.90 2,678.90 2,678.90 0.0K
13:18 2,678.93 2,678.93 2,678.93 2,678.93 0.0K
13:19 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
13:20 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
13:21 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
13:22 2,677.72 2,677.72 2,677.72 2,677.72 0.0K
13:23 2,676.18 2,676.18 2,676.18 2,676.18 0.0K
13:24 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
13:25 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
13:26 2,676.74 2,676.74 2,676.74 2,676.74 0.0K
13:27 2,677.03 2,677.03 2,677.03 2,677.03 0.0K
13:28 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
13:29 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
13:30 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
13:31 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:32 2,678.43 2,678.43 2,678.43 2,678.43 0.0K
13:33 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
13:34 2,676.95 2,676.95 2,676.95 2,676.95 0.0K
13:35 2,677.76 2,677.76 2,677.76 2,677.76 0.0K
13:36 2,678.56 2,678.56 2,678.56 2,678.56 0.0K
13:37 2,684.78 2,684.78 2,684.78 2,684.78 0.0K
13:38 2,683.87 2,683.87 2,683.87 2,683.87 0.0K
13:39 2,681.56 2,681.56 2,681.56 2,681.56 0.0K
13:40 2,682.51 2,682.51 2,682.51 2,682.51 0.0K
13:41 2,682.40 2,682.40 2,682.40 2,682.40 0.0K
13:42 2,681.90 2,681.90 2,681.90 2,681.90 0.0K
13:43 2,679.48 2,679.48 2,679.48 2,679.48 0.0K
13:44 2,679.52 2,679.52 2,679.52 2,679.52 0.0K
13:45 2,679.15 2,679.15 2,679.15 2,679.15 0.0K
13:46 2,678.82 2,678.82 2,678.82 2,678.82 0.0K
13:47 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
13:48 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
13:49 2,673.22 2,673.22 2,673.22 2,673.22 0.0K
13:50 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
13:51 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
13:52 2,673.45 2,673.45 2,673.45 2,673.45 0.0K
13:53 2,673.96 2,673.96 2,673.96 2,673.96 0.0K
13:54 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
13:55 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
13:56 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
13:57 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
13:58 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
13:59 2,671.03 2,671.03 2,671.03 2,671.03 0.0K
14:00 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
14:01 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
14:02 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
14:03 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
14:04 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
14:05 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
14:06 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
14:07 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
14:08 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
14:09 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
14:10 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
14:11 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
14:12 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
14:13 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
14:14 2,668.07 2,668.07 2,668.07 2,668.07 0.0K
14:15 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
14:16 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
14:17 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
14:18 2,667.67 2,667.67 2,667.67 2,667.67 0.0K
14:19 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
14:20 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
14:21 2,667.93 2,667.93 2,667.93 2,667.93 0.0K
14:22 2,667.90 2,667.90 2,667.90 2,667.90 0.0K
14:23 2,669.41 2,669.41 2,669.41 2,669.41 0.0K
14:24 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
14:25 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
14:26 2,669.22 2,669.22 2,669.22 2,669.22 0.0K
14:27 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
14:28 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
14:29 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
14:30 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
14:31 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
14:32 2,665.92 2,665.92 2,665.92 2,665.92 0.0K
14:33 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
14:34 2,667.52 2,667.52 2,667.52 2,667.52 0.0K
14:35 2,667.93 2,667.93 2,667.93 2,667.93 0.0K
14:36 2,668.90 2,668.90 2,668.90 2,668.90 0.0K
14:37 2,670.04 2,670.04 2,670.04 2,670.04 0.0K
14:38 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
14:39 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
14:40 2,666.39 2,666.39 2,666.39 2,666.39 0.0K
14:41 2,665.65 2,665.65 2,665.65 2,665.65 0.0K
14:42 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
14:43 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
14:44 2,668.86 2,668.86 2,668.86 2,668.86 0.0K
14:45 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
14:46 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
14:47 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
14:48 2,668.42 2,668.42 2,668.42 2,668.42 0.0K
14:49 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
14:50 2,663.39 2,663.39 2,663.39 2,663.39 0.0K
14:51 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
14:52 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
14:53 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
14:54 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
14:55 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
14:56 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
14:57 2,664.22 2,664.22 2,664.22 2,664.22 0.0K
14:58 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
14:59 2,663.24 2,663.24 2,663.24 2,663.24 0.0K
15:00 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
15:01 2,662.53 2,662.53 2,662.53 2,662.53 0.0K
15:02 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
15:03 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
15:04 2,662.62 2,662.62 2,662.62 2,662.62 0.0K
15:05 2,659.96 2,659.96 2,659.96 2,659.96 0.0K
15:06 2,660.24 2,660.24 2,660.24 2,660.24 0.0K
15:07 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
15:08 2,663.73 2,663.73 2,663.73 2,663.73 0.0K
15:09 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
15:10 2,664.71 2,664.71 2,664.71 2,664.71 0.0K
15:11 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
15:12 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
15:13 2,669.37 2,669.37 2,669.37 2,669.37 0.0K
15:14 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
15:15 2,668.39 2,668.39 2,668.39 2,668.39 0.0K
15:16 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
15:17 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
15:18 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
15:19 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
15:20 2,662.87 2,662.87 2,662.87 2,662.87 0.0K
15:21 2,663.03 2,663.03 2,663.03 2,663.03 0.0K
15:22 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
15:23 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
15:24 2,662.75 2,662.75 2,662.75 2,662.75 0.0K
15:25 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
15:26 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
15:27 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
15:28 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
15:29 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:30 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
15:31 2,658.75 2,658.75 2,658.75 2,658.75 0.0K
15:32 2,660.88 2,660.88 2,660.88 2,660.88 0.0K
15:33 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
15:34 2,656.42 2,656.42 2,656.42 2,656.42 0.0K
15:35 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
15:36 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
15:37 2,664.36 2,664.36 2,664.36 2,664.36 0.0K
15:38 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
15:39 2,664.57 2,664.57 2,664.57 2,664.57 0.0K
15:40 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
15:41 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
15:42 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
15:43 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
15:44 2,662.31 2,662.31 2,662.31 2,662.31 0.0K
15:45 2,662.71 2,662.71 2,662.71 2,662.71 0.0K
15:46 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
15:47 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
15:48 2,663.14 2,663.14 2,663.14 2,663.14 0.0K
15:49 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
15:50 2,660.95 2,660.95 2,660.95 2,660.95 0.0K
15:51 2,661.91 2,661.91 2,661.91 2,661.91 0.0K
15:52 2,663.03 2,663.03 2,663.03 2,663.03 0.0K
15:53 2,658.99 2,658.99 2,658.99 2,658.99 0.0K
15:54 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
15:55 2,660.02 2,660.02 2,660.02 2,660.02 0.0K
15:56 2,658.58 2,658.58 2,658.58 2,658.58 0.0K
15:57 2,662.43 2,662.43 2,662.43 2,662.43 0.0K
15:58 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
15:59 2,661.52 2,661.52 2,661.52 2,661.52 0.0K
16:00 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
16:01 2,663.15 2,663.15 2,663.15 2,663.15 0.0K
16:02 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
16:03 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
16:04 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:05 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
16:06 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
16:07 2,665.09 2,665.09 2,665.09 2,665.09 0.0K
16:08 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
16:09 2,662.14 2,662.14 2,662.14 2,662.14 0.0K
16:10 2,661.14 2,661.14 2,661.14 2,661.14 0.0K
16:11 2,661.68 2,661.68 2,661.68 2,661.68 0.0K
16:12 2,660.67 2,660.67 2,660.67 2,660.67 0.0K
16:13 2,659.72 2,659.72 2,659.72 2,659.72 0.0K
16:14 2,656.88 2,656.88 2,656.88 2,656.88 0.0K
16:15 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
16:16 2,653.84 2,653.84 2,653.84 2,653.84 0.0K
16:17 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
16:18 2,653.31 2,653.31 2,653.31 2,653.31 0.0K
16:19 2,654.51 2,654.51 2,654.51 2,654.51 0.0K
16:20 2,656.27 2,656.27 2,656.27 2,656.27 0.0K
16:21 2,657.04 2,657.04 2,657.04 2,657.04 0.0K
16:22 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
16:23 2,655.54 2,655.54 2,655.54 2,655.54 0.0K
16:24 2,653.82 2,653.82 2,653.82 2,653.82 0.0K
16:25 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
16:26 2,653.19 2,653.19 2,653.19 2,653.19 0.0K
16:27 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
16:28 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
16:29 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:30 2,650.88 2,650.88 2,650.88 2,650.88 0.0K
16:31 2,652.22 2,652.22 2,652.22 2,652.22 0.0K
16:32 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
16:33 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
16:34 2,650.39 2,650.39 2,650.39 2,650.39 0.0K
16:35 2,649.58 2,649.58 2,649.58 2,649.58 0.0K
16:36 2,650.33 2,650.33 2,650.33 2,650.33 0.0K
16:37 2,649.36 2,649.36 2,649.36 2,649.36 0.0K
16:38 2,650.87 2,650.87 2,650.87 2,650.87 0.0K
16:39 2,651.46 2,651.46 2,651.46 2,651.46 0.0K
16:40 2,651.51 2,651.51 2,651.51 2,651.51 0.0K
16:41 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
16:42 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
16:43 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
16:44 2,650.59 2,650.59 2,650.59 2,650.59 0.0K
16:45 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
16:46 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
16:47 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
16:48 2,648.28 2,648.28 2,648.28 2,648.28 0.0K
16:49 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
16:50 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
16:51 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
16:52 2,646.27 2,646.27 2,646.27 2,646.27 0.0K
16:53 2,646.17 2,646.17 2,646.17 2,646.17 0.0K
16:54 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
16:55 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
16:59 2,636.33 2,636.33 2,636.33 2,636.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available