OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
09:02 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
09:03 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
09:04 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
09:05 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
09:06 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
09:07 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
09:08 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
09:09 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
09:10 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
09:11 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
09:12 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
09:13 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
09:14 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
09:15 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
09:16 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
09:17 2,517.34 2,517.34 2,517.34 2,517.34 0.0K
09:18 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
09:19 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
09:20 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
09:21 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
09:22 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
09:23 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
09:24 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
09:25 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
09:26 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
09:27 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
09:28 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
09:29 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
09:30 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
09:31 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
09:32 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
09:33 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
09:34 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
09:35 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
09:36 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
09:37 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
09:38 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
09:39 2,505.35 2,505.35 2,505.35 2,505.35 0.0K
09:40 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
09:41 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
09:42 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
09:43 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
09:44 2,510.42 2,510.42 2,510.42 2,510.42 0.0K
09:45 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
09:46 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
09:47 2,508.77 2,508.77 2,508.77 2,508.77 0.0K
09:48 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
09:49 2,507.68 2,507.68 2,507.68 2,507.68 0.0K
09:50 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
09:51 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
09:52 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
09:53 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
09:54 2,506.65 2,506.65 2,506.65 2,506.65 0.0K
09:55 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
09:56 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
09:57 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
09:58 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
09:59 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
10:00 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
10:01 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
10:02 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
10:03 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
10:04 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
10:05 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
10:06 2,496.33 2,496.33 2,496.33 2,496.33 0.0K
10:07 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
10:08 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
10:09 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
10:10 2,497.43 2,497.43 2,497.43 2,497.43 0.0K
10:11 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
10:12 2,502.24 2,502.24 2,502.24 2,502.24 0.0K
10:13 2,504.48 2,504.48 2,504.48 2,504.48 0.0K
10:14 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
10:15 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
10:16 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
10:17 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
10:18 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
10:19 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
10:20 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
10:21 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
10:22 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
10:23 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
10:24 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
10:25 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
10:26 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
10:27 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
10:28 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
10:29 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
10:30 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
10:31 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
10:32 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:33 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:34 2,501.71 2,501.71 2,501.71 2,501.71 0.0K
10:35 2,501.54 2,501.54 2,501.54 2,501.54 0.0K
10:36 2,502.91 2,502.91 2,502.91 2,502.91 0.0K
10:37 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
10:38 2,500.53 2,500.53 2,500.53 2,500.53 0.0K
10:39 2,501.69 2,501.69 2,501.69 2,501.69 0.0K
10:40 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
10:41 2,503.82 2,503.82 2,503.82 2,503.82 0.0K
10:42 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
10:43 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
10:44 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
10:45 2,505.35 2,505.35 2,505.35 2,505.35 0.0K
10:46 2,502.22 2,502.22 2,502.22 2,502.22 0.0K
10:47 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
10:48 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:49 2,505.23 2,505.23 2,505.23 2,505.23 0.0K
10:50 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
10:51 2,504.19 2,504.19 2,504.19 2,504.19 0.0K
10:52 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
10:53 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
10:54 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
10:55 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
10:56 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
10:57 2,503.25 2,503.25 2,503.25 2,503.25 0.0K
10:58 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
10:59 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
11:00 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
11:01 2,505.57 2,505.57 2,505.57 2,505.57 0.0K
11:02 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
11:03 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
11:04 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
11:05 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
11:06 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
11:07 2,504.97 2,504.97 2,504.97 2,504.97 0.0K
11:08 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:09 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
11:10 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
11:11 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
11:12 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
11:13 2,506.39 2,506.39 2,506.39 2,506.39 0.0K
11:14 2,507.25 2,507.25 2,507.25 2,507.25 0.0K
11:15 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
11:16 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
11:17 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
11:18 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
11:19 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
11:20 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
11:21 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:22 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
11:23 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
11:24 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
11:25 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
11:26 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
11:27 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
11:28 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
11:29 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
11:30 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
11:31 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
11:32 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
11:33 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:34 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
11:35 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
11:36 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
11:37 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
11:38 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
11:39 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
11:40 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
11:41 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
11:42 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
11:43 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
11:44 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
11:45 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
11:46 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
11:47 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
11:48 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
11:49 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
11:50 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
11:51 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
11:52 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
11:53 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
11:54 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
11:55 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
11:56 2,508.27 2,508.27 2,508.27 2,508.27 0.0K
11:57 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
11:58 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
11:59 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
12:00 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
12:01 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
12:02 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
12:03 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
12:04 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
12:05 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
12:06 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
12:07 2,522.34 2,522.34 2,522.34 2,522.34 0.0K
12:08 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
12:09 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:10 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
12:11 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
12:12 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
12:13 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
12:14 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
12:15 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
12:16 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
12:17 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
12:18 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
12:19 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
12:20 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
12:21 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
12:22 2,537.35 2,537.35 2,537.35 2,537.35 0.0K
12:23 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
12:24 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
12:25 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:26 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
12:27 2,543.31 2,543.31 2,543.31 2,543.31 0.0K
12:28 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
12:29 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
12:30 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
12:31 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
12:32 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
12:33 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
12:34 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
12:35 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
12:36 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
12:37 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:38 2,533.25 2,533.25 2,533.25 2,533.25 0.0K
12:39 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
12:40 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
12:41 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
12:42 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
12:43 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
12:44 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
12:45 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
12:46 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
12:47 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
12:48 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
12:49 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
12:50 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
12:51 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
12:52 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
12:53 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
12:54 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
12:55 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
12:56 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
12:57 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
12:58 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
12:59 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
13:00 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
13:01 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
13:02 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
13:03 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
13:04 2,538.27 2,538.27 2,538.27 2,538.27 0.0K
13:05 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
13:06 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
13:07 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
13:08 2,538.43 2,538.43 2,538.43 2,538.43 0.0K
13:09 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
13:10 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
13:11 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
13:12 2,541.43 2,541.43 2,541.43 2,541.43 0.0K
13:13 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
13:14 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
13:15 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
13:16 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
13:17 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
13:18 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
13:19 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
13:20 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
13:21 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
13:22 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
13:23 2,543.02 2,543.02 2,543.02 2,543.02 0.0K
13:24 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
13:25 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
13:26 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
13:27 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
13:28 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
13:29 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
13:30 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
13:31 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
13:32 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
13:33 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
13:34 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
13:35 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
13:36 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
13:37 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:38 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
13:39 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
13:40 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
13:41 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
13:42 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
13:43 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
13:44 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
13:45 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
13:46 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
13:47 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
13:48 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
13:49 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
13:50 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
13:51 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
13:52 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
13:53 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
13:54 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
13:55 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
13:56 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
13:57 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
13:58 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
13:59 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
14:00 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
14:01 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
14:02 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
14:03 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
14:04 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
14:05 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
14:06 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
14:07 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
14:08 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
14:09 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
14:10 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
14:11 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
14:12 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
14:13 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
14:14 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
14:15 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
14:16 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
14:17 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
14:18 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
14:19 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
14:20 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
14:21 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
14:22 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
14:23 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
14:24 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
14:25 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
14:26 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
14:27 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
14:28 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
14:29 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
14:30 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
14:31 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
14:32 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
14:33 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
14:34 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
14:35 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
14:36 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
14:37 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
14:38 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
14:39 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
14:40 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
14:41 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
14:42 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
14:43 2,547.32 2,547.32 2,547.32 2,547.32 0.0K
14:44 2,546.84 2,546.84 2,546.84 2,546.84 0.0K
14:45 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
14:46 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
14:47 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
14:48 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
14:49 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
14:50 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
14:51 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
14:52 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
14:53 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
14:54 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
14:55 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
14:56 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
14:57 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
14:58 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
14:59 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
15:00 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
15:01 2,538.60 2,538.60 2,538.60 2,538.60 0.0K
15:02 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
15:03 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
15:04 2,541.90 2,541.90 2,541.90 2,541.90 0.0K
15:05 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
15:06 2,540.28 2,540.28 2,540.28 2,540.28 0.0K
15:07 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
15:08 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
15:09 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
15:10 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
15:11 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
15:12 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
15:13 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
15:14 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
15:15 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
15:16 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
15:17 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
15:18 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
15:19 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
15:20 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
15:21 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
15:22 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
15:23 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
15:24 2,541.70 2,541.70 2,541.70 2,541.70 0.0K
15:25 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
15:26 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
15:27 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
15:28 2,538.24 2,538.24 2,538.24 2,538.24 0.0K
15:29 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
15:30 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
15:31 2,538.71 2,538.71 2,538.71 2,538.71 0.0K
15:32 2,534.94 2,534.94 2,534.94 2,534.94 0.0K
15:33 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
15:34 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
15:35 2,532.57 2,532.57 2,532.57 2,532.57 0.0K
15:36 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
15:37 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
15:38 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
15:39 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
15:40 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
15:41 2,543.82 2,543.82 2,543.82 2,543.82 0.0K
15:42 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
15:43 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
15:44 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
15:45 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
15:46 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
15:47 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
15:48 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
15:49 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
15:50 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
15:51 2,545.18 2,545.18 2,545.18 2,545.18 0.0K
15:52 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
15:53 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
15:54 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
15:55 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
15:56 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
15:57 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
15:58 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
15:59 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
16:00 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
16:01 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
16:02 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
16:03 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
16:04 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:05 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
16:06 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
16:07 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
16:08 2,533.89 2,533.89 2,533.89 2,533.89 0.0K
16:09 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
16:10 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
16:11 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
16:12 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
16:13 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
16:14 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
16:15 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
16:16 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
16:17 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
16:18 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
16:19 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
16:20 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
16:21 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
16:22 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
16:23 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
16:24 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
16:25 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
16:26 2,539.73 2,539.73 2,539.73 2,539.73 0.0K
16:27 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
16:28 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
16:29 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
16:30 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
16:31 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
16:32 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
16:33 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
16:34 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
16:35 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
16:36 2,538.61 2,538.61 2,538.61 2,538.61 0.0K
16:37 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
16:38 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
16:39 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
16:40 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
16:41 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
16:42 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
16:43 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
16:44 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
16:45 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
16:46 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
16:47 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
16:48 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
16:49 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
16:50 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
16:51 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
16:52 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
16:53 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
16:54 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
16:55 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
16:59 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available