OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,703.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,522.94 3,522.94 3,522.94 3,522.94 0.0K
09:01 3,524.25 3,524.25 3,524.25 3,524.25 0.0K
09:02 3,523.76 3,523.76 3,523.76 3,523.76 0.0K
09:03 3,523.40 3,523.40 3,523.40 3,523.40 0.0K
09:04 3,523.26 3,523.26 3,523.26 3,523.26 0.0K
09:05 3,527.64 3,527.64 3,527.64 3,527.64 0.0K
09:06 3,529.93 3,529.93 3,529.93 3,529.93 0.0K
09:07 3,528.55 3,528.55 3,528.55 3,528.55 0.0K
09:08 3,530.02 3,530.02 3,530.02 3,530.02 0.0K
09:09 3,525.65 3,525.65 3,525.65 3,525.65 0.0K
09:10 3,522.27 3,522.27 3,522.27 3,522.27 0.0K
09:11 3,520.01 3,520.01 3,520.01 3,520.01 0.0K
09:12 3,519.22 3,519.22 3,519.22 3,519.22 0.0K
09:13 3,518.51 3,518.51 3,518.51 3,518.51 0.0K
09:14 3,516.31 3,516.31 3,516.31 3,516.31 0.0K
09:15 3,517.40 3,517.40 3,517.40 3,517.40 0.0K
09:16 3,522.05 3,522.05 3,522.05 3,522.05 0.0K
09:17 3,524.61 3,524.61 3,524.61 3,524.61 0.0K
09:18 3,524.85 3,524.85 3,524.85 3,524.85 0.0K
09:19 3,525.83 3,525.83 3,525.83 3,525.83 0.0K
09:20 3,524.61 3,524.61 3,524.61 3,524.61 0.0K
09:21 3,524.43 3,524.43 3,524.43 3,524.43 0.0K
09:22 3,522.02 3,522.02 3,522.02 3,522.02 0.0K
09:23 3,520.44 3,520.44 3,520.44 3,520.44 0.0K
09:24 3,519.93 3,519.93 3,519.93 3,519.93 0.0K
09:25 3,519.73 3,519.73 3,519.73 3,519.73 0.0K
09:26 3,521.75 3,521.75 3,521.75 3,521.75 0.0K
09:27 3,521.83 3,521.83 3,521.83 3,521.83 0.0K
09:28 3,521.57 3,521.57 3,521.57 3,521.57 0.0K
09:29 3,522.08 3,522.08 3,522.08 3,522.08 0.0K
09:30 3,523.60 3,523.60 3,523.60 3,523.60 0.0K
09:31 3,523.44 3,523.44 3,523.44 3,523.44 0.0K
09:32 3,525.01 3,525.01 3,525.01 3,525.01 0.0K
09:33 3,524.71 3,524.71 3,524.71 3,524.71 0.0K
09:34 3,522.98 3,522.98 3,522.98 3,522.98 0.0K
09:35 3,522.62 3,522.62 3,522.62 3,522.62 0.0K
09:36 3,522.19 3,522.19 3,522.19 3,522.19 0.0K
09:37 3,520.23 3,520.23 3,520.23 3,520.23 0.0K
09:38 3,521.56 3,521.56 3,521.56 3,521.56 0.0K
09:39 3,522.33 3,522.33 3,522.33 3,522.33 0.0K
09:40 3,523.43 3,523.43 3,523.43 3,523.43 0.0K
09:41 3,522.37 3,522.37 3,522.37 3,522.37 0.0K
09:42 3,521.05 3,521.05 3,521.05 3,521.05 0.0K
09:43 3,520.10 3,520.10 3,520.10 3,520.10 0.0K
09:44 3,517.74 3,517.74 3,517.74 3,517.74 0.0K
09:45 3,517.58 3,517.58 3,517.58 3,517.58 0.0K
09:46 3,517.30 3,517.30 3,517.30 3,517.30 0.0K
09:47 3,516.86 3,516.86 3,516.86 3,516.86 0.0K
09:48 3,514.68 3,514.68 3,514.68 3,514.68 0.0K
09:49 3,513.14 3,513.14 3,513.14 3,513.14 0.0K
09:50 3,512.86 3,512.86 3,512.86 3,512.86 0.0K
09:51 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
09:52 3,509.93 3,509.93 3,509.93 3,509.93 0.0K
09:53 3,510.53 3,510.53 3,510.53 3,510.53 0.0K
09:54 3,507.01 3,507.01 3,507.01 3,507.01 0.0K
09:55 3,506.67 3,506.67 3,506.67 3,506.67 0.0K
09:56 3,506.90 3,506.90 3,506.90 3,506.90 0.0K
09:57 3,508.38 3,508.38 3,508.38 3,508.38 0.0K
09:58 3,508.63 3,508.63 3,508.63 3,508.63 0.0K
09:59 3,508.75 3,508.75 3,508.75 3,508.75 0.0K
10:00 3,507.54 3,507.54 3,507.54 3,507.54 0.0K
10:01 3,505.65 3,505.65 3,505.65 3,505.65 0.0K
10:02 3,505.77 3,505.77 3,505.77 3,505.77 0.0K
10:03 3,505.37 3,505.37 3,505.37 3,505.37 0.0K
10:04 3,505.01 3,505.01 3,505.01 3,505.01 0.0K
10:05 3,502.69 3,502.69 3,502.69 3,502.69 0.0K
10:06 3,502.77 3,502.77 3,502.77 3,502.77 0.0K
10:07 3,503.29 3,503.29 3,503.29 3,503.29 0.0K
10:08 3,504.31 3,504.31 3,504.31 3,504.31 0.0K
10:09 3,503.64 3,503.64 3,503.64 3,503.64 0.0K
10:10 3,502.72 3,502.72 3,502.72 3,502.72 0.0K
10:11 3,502.14 3,502.14 3,502.14 3,502.14 0.0K
10:12 3,500.12 3,500.12 3,500.12 3,500.12 0.0K
10:13 3,499.96 3,499.96 3,499.96 3,499.96 0.0K
10:14 3,500.04 3,500.04 3,500.04 3,500.04 0.0K
10:15 3,499.78 3,499.78 3,499.78 3,499.78 0.0K
10:16 3,501.49 3,501.49 3,501.49 3,501.49 0.0K
10:17 3,502.08 3,502.08 3,502.08 3,502.08 0.0K
10:18 3,502.40 3,502.40 3,502.40 3,502.40 0.0K
10:19 3,502.94 3,502.94 3,502.94 3,502.94 0.0K
10:20 3,503.55 3,503.55 3,503.55 3,503.55 0.0K
10:21 3,503.03 3,503.03 3,503.03 3,503.03 0.0K
10:22 3,503.36 3,503.36 3,503.36 3,503.36 0.0K
10:23 3,503.92 3,503.92 3,503.92 3,503.92 0.0K
10:24 3,504.72 3,504.72 3,504.72 3,504.72 0.0K
10:25 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
10:26 3,500.91 3,500.91 3,500.91 3,500.91 0.0K
10:27 3,500.56 3,500.56 3,500.56 3,500.56 0.0K
10:28 3,500.99 3,500.99 3,500.99 3,500.99 0.0K
10:29 3,500.44 3,500.44 3,500.44 3,500.44 0.0K
10:30 3,500.39 3,500.39 3,500.39 3,500.39 0.0K
10:31 3,499.87 3,499.87 3,499.87 3,499.87 0.0K
10:32 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
10:33 3,502.31 3,502.31 3,502.31 3,502.31 0.0K
10:34 3,503.04 3,503.04 3,503.04 3,503.04 0.0K
10:35 3,503.46 3,503.46 3,503.46 3,503.46 0.0K
10:36 3,505.47 3,505.47 3,505.47 3,505.47 0.0K
10:37 3,506.34 3,506.34 3,506.34 3,506.34 0.0K
10:38 3,507.15 3,507.15 3,507.15 3,507.15 0.0K
10:39 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
10:40 3,507.10 3,507.10 3,507.10 3,507.10 0.0K
10:41 3,508.17 3,508.17 3,508.17 3,508.17 0.0K
10:42 3,509.18 3,509.18 3,509.18 3,509.18 0.0K
10:43 3,508.40 3,508.40 3,508.40 3,508.40 0.0K
10:44 3,507.62 3,507.62 3,507.62 3,507.62 0.0K
10:45 3,507.56 3,507.56 3,507.56 3,507.56 0.0K
10:46 3,507.87 3,507.87 3,507.87 3,507.87 0.0K
10:47 3,508.04 3,508.04 3,508.04 3,508.04 0.0K
10:48 3,506.76 3,506.76 3,506.76 3,506.76 0.0K
10:49 3,505.61 3,505.61 3,505.61 3,505.61 0.0K
10:50 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
10:51 3,504.63 3,504.63 3,504.63 3,504.63 0.0K
10:52 3,504.47 3,504.47 3,504.47 3,504.47 0.0K
10:53 3,502.86 3,502.86 3,502.86 3,502.86 0.0K
10:54 3,503.33 3,503.33 3,503.33 3,503.33 0.0K
10:55 3,503.14 3,503.14 3,503.14 3,503.14 0.0K
10:56 3,501.93 3,501.93 3,501.93 3,501.93 0.0K
10:57 3,502.52 3,502.52 3,502.52 3,502.52 0.0K
10:58 3,501.89 3,501.89 3,501.89 3,501.89 0.0K
10:59 3,502.84 3,502.84 3,502.84 3,502.84 0.0K
11:00 3,502.31 3,502.31 3,502.31 3,502.31 0.0K
11:01 3,502.13 3,502.13 3,502.13 3,502.13 0.0K
11:02 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
11:03 3,501.69 3,501.69 3,501.69 3,501.69 0.0K
11:04 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
11:05 3,500.92 3,500.92 3,500.92 3,500.92 0.0K
11:06 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
11:07 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
11:08 3,499.39 3,499.39 3,499.39 3,499.39 0.0K
11:09 3,498.27 3,498.27 3,498.27 3,498.27 0.0K
11:10 3,497.74 3,497.74 3,497.74 3,497.74 0.0K
11:11 3,497.56 3,497.56 3,497.56 3,497.56 0.0K
11:12 3,497.07 3,497.07 3,497.07 3,497.07 0.0K
11:13 3,497.47 3,497.47 3,497.47 3,497.47 0.0K
11:14 3,497.95 3,497.95 3,497.95 3,497.95 0.0K
11:15 3,497.31 3,497.31 3,497.31 3,497.31 0.0K
11:16 3,497.44 3,497.44 3,497.44 3,497.44 0.0K
11:17 3,497.63 3,497.63 3,497.63 3,497.63 0.0K
11:18 3,497.92 3,497.92 3,497.92 3,497.92 0.0K
11:19 3,498.30 3,498.30 3,498.30 3,498.30 0.0K
11:20 3,498.38 3,498.38 3,498.38 3,498.38 0.0K
11:21 3,498.47 3,498.47 3,498.47 3,498.47 0.0K
11:22 3,498.62 3,498.62 3,498.62 3,498.62 0.0K
11:23 3,498.44 3,498.44 3,498.44 3,498.44 0.0K
11:24 3,496.23 3,496.23 3,496.23 3,496.23 0.0K
11:25 3,496.28 3,496.28 3,496.28 3,496.28 0.0K
11:26 3,496.40 3,496.40 3,496.40 3,496.40 0.0K
11:27 3,496.90 3,496.90 3,496.90 3,496.90 0.0K
11:28 3,496.79 3,496.79 3,496.79 3,496.79 0.0K
11:29 3,497.71 3,497.71 3,497.71 3,497.71 0.0K
11:30 3,497.85 3,497.85 3,497.85 3,497.85 0.0K
11:31 3,496.87 3,496.87 3,496.87 3,496.87 0.0K
11:32 3,497.23 3,497.23 3,497.23 3,497.23 0.0K
11:33 3,496.51 3,496.51 3,496.51 3,496.51 0.0K
11:34 3,496.29 3,496.29 3,496.29 3,496.29 0.0K
11:35 3,496.73 3,496.73 3,496.73 3,496.73 0.0K
11:36 3,498.81 3,498.81 3,498.81 3,498.81 0.0K
11:37 3,498.12 3,498.12 3,498.12 3,498.12 0.0K
11:38 3,498.21 3,498.21 3,498.21 3,498.21 0.0K
11:39 3,499.35 3,499.35 3,499.35 3,499.35 0.0K
11:40 3,499.36 3,499.36 3,499.36 3,499.36 0.0K
11:41 3,499.62 3,499.62 3,499.62 3,499.62 0.0K
11:42 3,501.08 3,501.08 3,501.08 3,501.08 0.0K
11:43 3,501.74 3,501.74 3,501.74 3,501.74 0.0K
11:44 3,502.60 3,502.60 3,502.60 3,502.60 0.0K
11:45 3,502.96 3,502.96 3,502.96 3,502.96 0.0K
11:46 3,503.03 3,503.03 3,503.03 3,503.03 0.0K
11:47 3,502.54 3,502.54 3,502.54 3,502.54 0.0K
11:48 3,502.61 3,502.61 3,502.61 3,502.61 0.0K
11:49 3,503.68 3,503.68 3,503.68 3,503.68 0.0K
11:50 3,504.05 3,504.05 3,504.05 3,504.05 0.0K
11:51 3,504.14 3,504.14 3,504.14 3,504.14 0.0K
11:52 3,502.95 3,502.95 3,502.95 3,502.95 0.0K
11:53 3,502.87 3,502.87 3,502.87 3,502.87 0.0K
11:54 3,502.74 3,502.74 3,502.74 3,502.74 0.0K
11:55 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
11:56 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
11:57 3,501.50 3,501.50 3,501.50 3,501.50 0.0K
11:58 3,502.19 3,502.19 3,502.19 3,502.19 0.0K
11:59 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
12:00 3,501.37 3,501.37 3,501.37 3,501.37 0.0K
12:01 3,501.01 3,501.01 3,501.01 3,501.01 0.0K
12:02 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
12:03 3,499.79 3,499.79 3,499.79 3,499.79 0.0K
12:04 3,499.98 3,499.98 3,499.98 3,499.98 0.0K
12:05 3,499.25 3,499.25 3,499.25 3,499.25 0.0K
12:06 3,499.46 3,499.46 3,499.46 3,499.46 0.0K
12:07 3,500.06 3,500.06 3,500.06 3,500.06 0.0K
12:08 3,501.16 3,501.16 3,501.16 3,501.16 0.0K
12:09 3,503.84 3,503.84 3,503.84 3,503.84 0.0K
12:10 3,504.43 3,504.43 3,504.43 3,504.43 0.0K
12:11 3,504.40 3,504.40 3,504.40 3,504.40 0.0K
12:12 3,504.88 3,504.88 3,504.88 3,504.88 0.0K
12:13 3,504.49 3,504.49 3,504.49 3,504.49 0.0K
12:14 3,504.16 3,504.16 3,504.16 3,504.16 0.0K
12:15 3,504.59 3,504.59 3,504.59 3,504.59 0.0K
12:16 3,503.47 3,503.47 3,503.47 3,503.47 0.0K
12:18 3,501.96 3,501.96 3,501.96 3,501.96 0.0K
12:19 3,502.19 3,502.19 3,502.19 3,502.19 0.0K
12:20 3,501.99 3,501.99 3,501.99 3,501.99 0.0K
12:21 3,503.38 3,503.38 3,503.38 3,503.38 0.0K
12:22 3,503.19 3,503.19 3,503.19 3,503.19 0.0K
12:23 3,503.07 3,503.07 3,503.07 3,503.07 0.0K
12:24 3,502.68 3,502.68 3,502.68 3,502.68 0.0K
12:25 3,502.67 3,502.67 3,502.67 3,502.67 0.0K
12:26 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
12:27 3,503.14 3,503.14 3,503.14 3,503.14 0.0K
12:28 3,502.43 3,502.43 3,502.43 3,502.43 0.0K
12:29 3,501.28 3,501.28 3,501.28 3,501.28 0.0K
12:30 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
12:31 3,499.79 3,499.79 3,499.79 3,499.79 0.0K
12:32 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
12:33 3,500.73 3,500.73 3,500.73 3,500.73 0.0K
12:34 3,499.57 3,499.57 3,499.57 3,499.57 0.0K
12:35 3,500.05 3,500.05 3,500.05 3,500.05 0.0K
12:36 3,500.05 3,500.05 3,500.05 3,500.05 0.0K
12:37 3,500.08 3,500.08 3,500.08 3,500.08 0.0K
12:38 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
12:39 3,500.39 3,500.39 3,500.39 3,500.39 0.0K
12:40 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
12:41 3,500.13 3,500.13 3,500.13 3,500.13 0.0K
12:42 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
12:43 3,499.40 3,499.40 3,499.40 3,499.40 0.0K
12:44 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:45 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
12:46 3,500.24 3,500.24 3,500.24 3,500.24 0.0K
12:47 3,500.64 3,500.64 3,500.64 3,500.64 0.0K
12:48 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
12:49 3,500.08 3,500.08 3,500.08 3,500.08 0.0K
12:50 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
12:51 3,500.98 3,500.98 3,500.98 3,500.98 0.0K
12:52 3,500.15 3,500.15 3,500.15 3,500.15 0.0K
12:53 3,499.84 3,499.84 3,499.84 3,499.84 0.0K
12:54 3,500.28 3,500.28 3,500.28 3,500.28 0.0K
12:55 3,499.47 3,499.47 3,499.47 3,499.47 0.0K
12:56 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
12:57 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
12:58 3,500.79 3,500.79 3,500.79 3,500.79 0.0K
12:59 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
13:00 3,502.40 3,502.40 3,502.40 3,502.40 0.0K
13:01 3,502.21 3,502.21 3,502.21 3,502.21 0.0K
13:02 3,501.52 3,501.52 3,501.52 3,501.52 0.0K
13:03 3,501.79 3,501.79 3,501.79 3,501.79 0.0K
13:04 3,501.76 3,501.76 3,501.76 3,501.76 0.0K
13:05 3,499.65 3,499.65 3,499.65 3,499.65 0.0K
13:06 3,499.95 3,499.95 3,499.95 3,499.95 0.0K
13:07 3,499.26 3,499.26 3,499.26 3,499.26 0.0K
13:08 3,499.19 3,499.19 3,499.19 3,499.19 0.0K
13:09 3,499.61 3,499.61 3,499.61 3,499.61 0.0K
13:10 3,498.32 3,498.32 3,498.32 3,498.32 0.0K
13:11 3,498.47 3,498.47 3,498.47 3,498.47 0.0K
13:12 3,498.47 3,498.47 3,498.47 3,498.47 0.0K
13:13 3,498.07 3,498.07 3,498.07 3,498.07 0.0K
13:14 3,497.76 3,497.76 3,497.76 3,497.76 0.0K
13:15 3,497.67 3,497.67 3,497.67 3,497.67 0.0K
13:16 3,498.02 3,498.02 3,498.02 3,498.02 0.0K
13:17 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
13:18 3,498.55 3,498.55 3,498.55 3,498.55 0.0K
13:19 3,498.36 3,498.36 3,498.36 3,498.36 0.0K
13:20 3,497.03 3,497.03 3,497.03 3,497.03 0.0K
13:21 3,497.34 3,497.34 3,497.34 3,497.34 0.0K
13:22 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
13:23 3,497.42 3,497.42 3,497.42 3,497.42 0.0K
13:24 3,497.62 3,497.62 3,497.62 3,497.62 0.0K
13:25 3,497.43 3,497.43 3,497.43 3,497.43 0.0K
13:26 3,497.22 3,497.22 3,497.22 3,497.22 0.0K
13:27 3,497.16 3,497.16 3,497.16 3,497.16 0.0K
13:28 3,495.66 3,495.66 3,495.66 3,495.66 0.0K
13:29 3,495.58 3,495.58 3,495.58 3,495.58 0.0K
13:30 3,494.40 3,494.40 3,494.40 3,494.40 0.0K
13:31 3,494.52 3,494.52 3,494.52 3,494.52 0.0K
13:32 3,495.97 3,495.97 3,495.97 3,495.97 0.0K
13:33 3,496.89 3,496.89 3,496.89 3,496.89 0.0K
13:34 3,496.49 3,496.49 3,496.49 3,496.49 0.0K
13:35 3,496.47 3,496.47 3,496.47 3,496.47 0.0K
13:36 3,496.83 3,496.83 3,496.83 3,496.83 0.0K
13:37 3,498.55 3,498.55 3,498.55 3,498.55 0.0K
13:38 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
13:39 3,497.93 3,497.93 3,497.93 3,497.93 0.0K
13:40 3,498.62 3,498.62 3,498.62 3,498.62 0.0K
13:41 3,499.28 3,499.28 3,499.28 3,499.28 0.0K
13:42 3,499.34 3,499.34 3,499.34 3,499.34 0.0K
13:43 3,499.24 3,499.24 3,499.24 3,499.24 0.0K
13:44 3,498.25 3,498.25 3,498.25 3,498.25 0.0K
13:45 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
13:46 3,496.29 3,496.29 3,496.29 3,496.29 0.0K
13:47 3,495.32 3,495.32 3,495.32 3,495.32 0.0K
13:48 3,495.59 3,495.59 3,495.59 3,495.59 0.0K
13:49 3,494.30 3,494.30 3,494.30 3,494.30 0.0K
13:50 3,494.12 3,494.12 3,494.12 3,494.12 0.0K
13:51 3,493.69 3,493.69 3,493.69 3,493.69 0.0K
13:52 3,493.54 3,493.54 3,493.54 3,493.54 0.0K
13:53 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
13:54 3,495.15 3,495.15 3,495.15 3,495.15 0.0K
13:55 3,494.04 3,494.04 3,494.04 3,494.04 0.0K
13:56 3,493.97 3,493.97 3,493.97 3,493.97 0.0K
13:57 3,494.22 3,494.22 3,494.22 3,494.22 0.0K
13:58 3,494.27 3,494.27 3,494.27 3,494.27 0.0K
13:59 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
14:00 3,493.54 3,493.54 3,493.54 3,493.54 0.0K
14:01 3,493.67 3,493.67 3,493.67 3,493.67 0.0K
14:02 3,493.60 3,493.60 3,493.60 3,493.60 0.0K
14:03 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
14:04 3,493.24 3,493.24 3,493.24 3,493.24 0.0K
14:05 3,492.90 3,492.90 3,492.90 3,492.90 0.0K
14:06 3,494.42 3,494.42 3,494.42 3,494.42 0.0K
14:07 3,493.66 3,493.66 3,493.66 3,493.66 0.0K
14:08 3,494.71 3,494.71 3,494.71 3,494.71 0.0K
14:09 3,493.15 3,493.15 3,493.15 3,493.15 0.0K
14:10 3,492.96 3,492.96 3,492.96 3,492.96 0.0K
14:11 3,494.51 3,494.51 3,494.51 3,494.51 0.0K
14:12 3,493.02 3,493.02 3,493.02 3,493.02 0.0K
14:13 3,493.82 3,493.82 3,493.82 3,493.82 0.0K
14:14 3,493.87 3,493.87 3,493.87 3,493.87 0.0K
14:15 3,493.88 3,493.88 3,493.88 3,493.88 0.0K
14:16 3,494.73 3,494.73 3,494.73 3,494.73 0.0K
14:17 3,494.06 3,494.06 3,494.06 3,494.06 0.0K
14:18 3,494.96 3,494.96 3,494.96 3,494.96 0.0K
14:19 3,493.38 3,493.38 3,493.38 3,493.38 0.0K
14:20 3,493.38 3,493.38 3,493.38 3,493.38 0.0K
14:21 3,492.84 3,492.84 3,492.84 3,492.84 0.0K
14:22 3,492.02 3,492.02 3,492.02 3,492.02 0.0K
14:23 3,490.68 3,490.68 3,490.68 3,490.68 0.0K
14:24 3,489.65 3,489.65 3,489.65 3,489.65 0.0K
14:25 3,488.37 3,488.37 3,488.37 3,488.37 0.0K
14:26 3,488.13 3,488.13 3,488.13 3,488.13 0.0K
14:27 3,488.53 3,488.53 3,488.53 3,488.53 0.0K
14:28 3,488.21 3,488.21 3,488.21 3,488.21 0.0K
14:29 3,488.30 3,488.30 3,488.30 3,488.30 0.0K
14:30 3,488.55 3,488.55 3,488.55 3,488.55 0.0K
14:31 3,489.83 3,489.83 3,489.83 3,489.83 0.0K
14:32 3,490.94 3,490.94 3,490.94 3,490.94 0.0K
14:33 3,492.28 3,492.28 3,492.28 3,492.28 0.0K
14:34 3,491.86 3,491.86 3,491.86 3,491.86 0.0K
14:35 3,492.30 3,492.30 3,492.30 3,492.30 0.0K
14:36 3,492.51 3,492.51 3,492.51 3,492.51 0.0K
14:37 3,491.71 3,491.71 3,491.71 3,491.71 0.0K
14:38 3,491.38 3,491.38 3,491.38 3,491.38 0.0K
14:39 3,491.38 3,491.38 3,491.38 3,491.38 0.0K
14:40 3,490.09 3,490.09 3,490.09 3,490.09 0.0K
14:41 3,489.26 3,489.26 3,489.26 3,489.26 0.0K
14:42 3,489.04 3,489.04 3,489.04 3,489.04 0.0K
14:43 3,489.12 3,489.12 3,489.12 3,489.12 0.0K
14:44 3,487.77 3,487.77 3,487.77 3,487.77 0.0K
14:45 3,487.26 3,487.26 3,487.26 3,487.26 0.0K
14:46 3,487.20 3,487.20 3,487.20 3,487.20 0.0K
14:47 3,485.90 3,485.90 3,485.90 3,485.90 0.0K
14:48 3,485.21 3,485.21 3,485.21 3,485.21 0.0K
14:49 3,484.65 3,484.65 3,484.65 3,484.65 0.0K
14:50 3,484.80 3,484.80 3,484.80 3,484.80 0.0K
14:51 3,486.12 3,486.12 3,486.12 3,486.12 0.0K
14:52 3,487.35 3,487.35 3,487.35 3,487.35 0.0K
14:53 3,487.66 3,487.66 3,487.66 3,487.66 0.0K
14:54 3,488.13 3,488.13 3,488.13 3,488.13 0.0K
14:55 3,483.33 3,483.33 3,483.33 3,483.33 0.0K
14:56 3,484.69 3,484.69 3,484.69 3,484.69 0.0K
14:57 3,485.91 3,485.91 3,485.91 3,485.91 0.0K
14:58 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
14:59 3,486.98 3,486.98 3,486.98 3,486.98 0.0K
15:00 3,486.37 3,486.37 3,486.37 3,486.37 0.0K
15:01 3,485.54 3,485.54 3,485.54 3,485.54 0.0K
15:02 3,485.76 3,485.76 3,485.76 3,485.76 0.0K
15:03 3,485.54 3,485.54 3,485.54 3,485.54 0.0K
15:04 3,485.56 3,485.56 3,485.56 3,485.56 0.0K
15:05 3,487.29 3,487.29 3,487.29 3,487.29 0.0K
15:06 3,487.14 3,487.14 3,487.14 3,487.14 0.0K
15:07 3,487.19 3,487.19 3,487.19 3,487.19 0.0K
15:08 3,486.83 3,486.83 3,486.83 3,486.83 0.0K
15:09 3,485.81 3,485.81 3,485.81 3,485.81 0.0K
15:10 3,486.13 3,486.13 3,486.13 3,486.13 0.0K
15:11 3,485.41 3,485.41 3,485.41 3,485.41 0.0K
15:12 3,484.79 3,484.79 3,484.79 3,484.79 0.0K
15:13 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
15:14 3,481.71 3,481.71 3,481.71 3,481.71 0.0K
15:15 3,482.50 3,482.50 3,482.50 3,482.50 0.0K
15:16 3,484.53 3,484.53 3,484.53 3,484.53 0.0K
15:17 3,484.80 3,484.80 3,484.80 3,484.80 0.0K
15:18 3,484.18 3,484.18 3,484.18 3,484.18 0.0K
15:19 3,483.50 3,483.50 3,483.50 3,483.50 0.0K
15:20 3,483.67 3,483.67 3,483.67 3,483.67 0.0K
15:21 3,481.93 3,481.93 3,481.93 3,481.93 0.0K
15:22 3,479.98 3,479.98 3,479.98 3,479.98 0.0K
15:23 3,479.98 3,479.98 3,479.98 3,479.98 0.0K
15:24 3,480.74 3,480.74 3,480.74 3,480.74 0.0K
15:25 3,481.33 3,481.33 3,481.33 3,481.33 0.0K
15:26 3,482.17 3,482.17 3,482.17 3,482.17 0.0K
15:27 3,481.30 3,481.30 3,481.30 3,481.30 0.0K
15:28 3,479.30 3,479.30 3,479.30 3,479.30 0.0K
15:29 3,479.21 3,479.21 3,479.21 3,479.21 0.0K
15:30 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
15:31 3,477.26 3,477.26 3,477.26 3,477.26 0.0K
15:32 3,477.23 3,477.23 3,477.23 3,477.23 0.0K
15:33 3,475.41 3,475.41 3,475.41 3,475.41 0.0K
15:34 3,476.72 3,476.72 3,476.72 3,476.72 0.0K
15:35 3,478.44 3,478.44 3,478.44 3,478.44 0.0K
15:36 3,478.53 3,478.53 3,478.53 3,478.53 0.0K
15:37 3,479.03 3,479.03 3,479.03 3,479.03 0.0K
15:38 3,480.54 3,480.54 3,480.54 3,480.54 0.0K
15:39 3,481.04 3,481.04 3,481.04 3,481.04 0.0K
15:40 3,480.22 3,480.22 3,480.22 3,480.22 0.0K
15:41 3,479.31 3,479.31 3,479.31 3,479.31 0.0K
15:42 3,481.43 3,481.43 3,481.43 3,481.43 0.0K
15:43 3,481.35 3,481.35 3,481.35 3,481.35 0.0K
15:44 3,482.47 3,482.47 3,482.47 3,482.47 0.0K
15:45 3,482.57 3,482.57 3,482.57 3,482.57 0.0K
15:46 3,483.09 3,483.09 3,483.09 3,483.09 0.0K
15:47 3,479.45 3,479.45 3,479.45 3,479.45 0.0K
15:48 3,477.76 3,477.76 3,477.76 3,477.76 0.0K
15:49 3,478.77 3,478.77 3,478.77 3,478.77 0.0K
15:50 3,481.68 3,481.68 3,481.68 3,481.68 0.0K
15:51 3,482.31 3,482.31 3,482.31 3,482.31 0.0K
15:52 3,480.67 3,480.67 3,480.67 3,480.67 0.0K
15:53 3,479.85 3,479.85 3,479.85 3,479.85 0.0K
15:54 3,479.98 3,479.98 3,479.98 3,479.98 0.0K
15:55 3,478.91 3,478.91 3,478.91 3,478.91 0.0K
15:56 3,477.19 3,477.19 3,477.19 3,477.19 0.0K
15:57 3,476.89 3,476.89 3,476.89 3,476.89 0.0K
15:58 3,472.27 3,472.27 3,472.27 3,472.27 0.0K
15:59 3,469.39 3,469.39 3,469.39 3,469.39 0.0K
16:00 3,470.54 3,470.54 3,470.54 3,470.54 0.0K
16:01 3,472.60 3,472.60 3,472.60 3,472.60 0.0K
16:02 3,473.55 3,473.55 3,473.55 3,473.55 0.0K
16:03 3,472.85 3,472.85 3,472.85 3,472.85 0.0K
16:04 3,473.05 3,473.05 3,473.05 3,473.05 0.0K
16:05 3,472.36 3,472.36 3,472.36 3,472.36 0.0K
16:06 3,471.70 3,471.70 3,471.70 3,471.70 0.0K
16:07 3,472.32 3,472.32 3,472.32 3,472.32 0.0K
16:08 3,473.49 3,473.49 3,473.49 3,473.49 0.0K
16:09 3,471.97 3,471.97 3,471.97 3,471.97 0.0K
16:10 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
16:11 3,471.75 3,471.75 3,471.75 3,471.75 0.0K
16:12 3,472.52 3,472.52 3,472.52 3,472.52 0.0K
16:13 3,473.65 3,473.65 3,473.65 3,473.65 0.0K
16:14 3,473.58 3,473.58 3,473.58 3,473.58 0.0K
16:15 3,473.75 3,473.75 3,473.75 3,473.75 0.0K
16:16 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
16:17 3,475.36 3,475.36 3,475.36 3,475.36 0.0K
16:18 3,476.97 3,476.97 3,476.97 3,476.97 0.0K
16:19 3,477.44 3,477.44 3,477.44 3,477.44 0.0K
16:20 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
16:21 3,477.79 3,477.79 3,477.79 3,477.79 0.0K
16:22 3,477.94 3,477.94 3,477.94 3,477.94 0.0K
16:23 3,477.78 3,477.78 3,477.78 3,477.78 0.0K
16:24 3,475.84 3,475.84 3,475.84 3,475.84 0.0K
16:25 3,474.71 3,474.71 3,474.71 3,474.71 0.0K
16:26 3,473.62 3,473.62 3,473.62 3,473.62 0.0K
16:27 3,474.01 3,474.01 3,474.01 3,474.01 0.0K
16:28 3,473.44 3,473.44 3,473.44 3,473.44 0.0K
16:29 3,474.93 3,474.93 3,474.93 3,474.93 0.0K
16:30 3,473.92 3,473.92 3,473.92 3,473.92 0.0K
16:31 3,473.17 3,473.17 3,473.17 3,473.17 0.0K
16:32 3,471.83 3,471.83 3,471.83 3,471.83 0.0K
16:33 3,473.54 3,473.54 3,473.54 3,473.54 0.0K
16:34 3,472.58 3,472.58 3,472.58 3,472.58 0.0K
16:35 3,471.79 3,471.79 3,471.79 3,471.79 0.0K
16:36 3,469.09 3,469.09 3,469.09 3,469.09 0.0K
16:37 3,468.06 3,468.06 3,468.06 3,468.06 0.0K
16:38 3,465.85 3,465.85 3,465.85 3,465.85 0.0K
16:39 3,466.30 3,466.30 3,466.30 3,466.30 0.0K
16:40 3,466.55 3,466.55 3,466.55 3,466.55 0.0K
16:41 3,465.68 3,465.68 3,465.68 3,465.68 0.0K
16:42 3,465.65 3,465.65 3,465.65 3,465.65 0.0K
16:43 3,465.14 3,465.14 3,465.14 3,465.14 0.0K
16:44 3,465.94 3,465.94 3,465.94 3,465.94 0.0K
16:45 3,465.06 3,465.06 3,465.06 3,465.06 0.0K
16:46 3,465.49 3,465.49 3,465.49 3,465.49 0.0K
16:47 3,465.51 3,465.51 3,465.51 3,465.51 0.0K
16:48 3,465.32 3,465.32 3,465.32 3,465.32 0.0K
16:49 3,466.45 3,466.45 3,466.45 3,466.45 0.0K
16:50 3,468.14 3,468.14 3,468.14 3,468.14 0.0K
16:51 3,467.91 3,467.91 3,467.91 3,467.91 0.0K
16:52 3,468.03 3,468.03 3,468.03 3,468.03 0.0K
16:53 3,467.98 3,467.98 3,467.98 3,467.98 0.0K
16:54 3,467.49 3,467.49 3,467.49 3,467.49 0.0K
16:55 3,467.55 3,467.55 3,467.55 3,467.55 0.0K
16:56 3,467.41 3,467.41 3,467.41 3,467.41 0.0K
16:57 3,468.35 3,468.35 3,468.35 3,468.35 0.0K
16:58 3,469.86 3,469.86 3,469.86 3,469.86 0.0K
16:59 3,469.84 3,469.84 3,469.84 3,469.84 0.0K
17:00 3,469.35 3,469.35 3,469.35 3,469.35 0.0K
17:01 3,469.15 3,469.15 3,469.15 3,469.15 0.0K
17:02 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
17:03 3,470.75 3,470.75 3,470.75 3,470.75 0.0K
17:04 3,471.68 3,471.68 3,471.68 3,471.68 0.0K
17:05 3,470.12 3,470.12 3,470.12 3,470.12 0.0K
17:06 3,469.03 3,469.03 3,469.03 3,469.03 0.0K
17:07 3,465.96 3,465.96 3,465.96 3,465.96 0.0K
17:08 3,466.47 3,466.47 3,466.47 3,466.47 0.0K
17:09 3,465.15 3,465.15 3,465.15 3,465.15 0.0K
17:10 3,463.90 3,463.90 3,463.90 3,463.90 0.0K
17:11 3,464.15 3,464.15 3,464.15 3,464.15 0.0K
17:12 3,464.58 3,464.58 3,464.58 3,464.58 0.0K
17:13 3,463.29 3,463.29 3,463.29 3,463.29 0.0K
17:14 3,462.94 3,462.94 3,462.94 3,462.94 0.0K
17:15 3,462.95 3,462.95 3,462.95 3,462.95 0.0K
17:16 3,463.13 3,463.13 3,463.13 3,463.13 0.0K
17:17 3,463.44 3,463.44 3,463.44 3,463.44 0.0K
17:18 3,462.59 3,462.59 3,462.59 3,462.59 0.0K
17:19 3,462.24 3,462.24 3,462.24 3,462.24 0.0K
17:20 3,463.58 3,463.58 3,463.58 3,463.58 0.0K
17:21 3,461.88 3,461.88 3,461.88 3,461.88 0.0K
17:22 3,462.73 3,462.73 3,462.73 3,462.73 0.0K
17:23 3,462.67 3,462.67 3,462.67 3,462.67 0.0K
17:24 3,462.59 3,462.59 3,462.59 3,462.59 0.0K
17:25 3,462.10 3,462.10 3,462.10 3,462.10 0.0K
17:30 3,463.82 3,463.82 3,463.82 3,463.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available