OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 959.61 960.10 959.39 959.93 0.0K
09:01 959.77 959.77 958.72 959.19 0.0K
09:02 959.23 959.77 958.91 959.52 0.0K
09:03 959.56 959.62 959.27 959.42 0.0K
09:04 959.48 959.62 959.38 959.47 0.0K
09:05 959.45 959.55 958.32 958.32 0.0K
09:06 958.11 958.26 957.88 958.26 0.0K
09:07 958.42 958.56 958.17 958.29 0.0K
09:08 958.25 958.38 956.91 956.99 0.0K
09:09 956.98 957.16 956.84 956.91 0.0K
09:10 956.83 957.48 956.80 957.07 0.0K
09:11 957.55 957.98 957.55 957.67 0.0K
09:12 957.64 957.64 956.40 956.44 0.0K
09:13 956.50 956.65 956.11 956.11 0.0K
09:14 956.03 956.03 955.47 955.47 0.0K
09:15 955.09 955.09 953.71 954.01 0.0K
09:16 954.05 954.06 953.27 953.27 0.0K
09:17 953.25 953.25 952.73 952.91 0.0K
09:18 952.95 953.44 952.89 952.97 0.0K
09:19 952.96 952.96 952.51 952.59 0.0K
09:20 952.42 952.82 952.34 952.82 0.0K
09:21 952.87 953.80 952.87 953.56 0.0K
09:22 953.55 953.55 952.97 952.97 0.0K
09:23 952.98 953.36 952.98 953.36 0.0K
09:24 953.41 953.70 953.41 953.68 0.0K
09:25 953.72 953.88 953.05 953.05 0.0K
09:26 952.99 952.99 952.86 952.90 0.0K
09:27 952.94 953.10 952.94 953.05 0.0K
09:28 953.11 953.27 953.02 953.03 0.0K
09:29 952.85 952.85 952.57 952.74 0.0K
09:30 952.76 952.76 952.21 952.33 0.0K
09:31 952.30 953.19 952.30 953.19 0.0K
09:32 953.21 953.63 953.21 953.63 0.0K
09:33 953.59 953.82 953.59 953.82 0.0K
09:34 953.97 954.64 953.97 954.62 0.0K
09:35 954.68 955.02 954.63 954.95 0.0K
09:36 955.01 955.66 955.01 955.61 0.0K
09:37 955.64 955.67 955.41 955.45 0.0K
09:38 955.52 955.64 955.44 955.50 0.0K
09:39 955.55 955.55 955.25 955.26 0.0K
09:40 955.17 955.18 954.73 954.73 0.0K
09:41 954.73 954.88 954.72 954.88 0.0K
09:42 954.89 954.98 954.73 954.73 0.0K
09:43 954.74 954.78 954.69 954.77 0.0K
09:44 954.76 955.35 954.72 955.35 0.0K
09:45 955.36 955.94 955.28 955.94 0.0K
09:46 956.10 956.55 956.10 956.48 0.0K
09:47 956.49 956.81 956.49 956.78 0.0K
09:48 956.78 956.94 956.78 956.80 0.0K
09:49 956.81 956.86 956.76 956.77 0.0K
09:50 956.76 956.83 956.67 956.83 0.0K
09:51 956.86 957.33 956.86 957.33 0.0K
09:52 957.36 957.36 957.22 957.30 0.0K
09:53 957.30 957.33 957.11 957.11 0.0K
09:54 957.03 957.05 956.91 956.95 0.0K
09:55 956.76 956.86 956.54 956.54 0.0K
09:56 956.51 956.55 956.41 956.54 0.0K
09:57 956.57 956.57 956.47 956.52 0.0K
09:58 956.50 956.54 956.46 956.50 0.0K
09:59 956.52 956.52 956.22 956.22 0.0K
10:00 956.29 956.34 955.91 955.91 0.0K
10:01 955.92 955.92 955.52 955.52 0.0K
10:02 955.48 955.48 955.28 955.38 0.0K
10:03 955.43 955.57 955.43 955.53 0.0K
10:04 955.54 955.74 955.54 955.74 0.0K
10:05 955.79 956.16 955.79 956.16 0.0K
10:06 956.20 956.33 955.97 955.97 0.0K
10:07 955.99 956.08 955.74 955.74 0.0K
10:08 955.57 955.57 955.12 955.16 0.0K
10:09 955.21 955.23 955.03 955.17 0.0K
10:10 955.18 955.28 955.14 955.26 0.0K
10:11 955.25 955.33 955.19 955.21 0.0K
10:12 955.21 955.22 955.09 955.09 0.0K
10:13 955.11 955.11 954.89 954.89 0.0K
10:14 954.89 954.90 954.76 954.85 0.0K
10:15 954.82 954.88 954.62 954.88 0.0K
10:16 954.92 954.94 954.73 954.74 0.0K
10:17 954.56 954.56 954.36 954.36 0.0K
10:18 954.34 954.36 953.89 953.97 0.0K
10:19 953.92 954.03 953.86 953.96 0.0K
10:20 953.98 953.98 953.63 953.63 0.0K
10:21 953.65 954.13 953.65 954.13 0.0K
10:22 954.12 954.22 954.12 954.18 0.0K
10:23 954.24 954.35 954.14 954.29 0.0K
10:24 954.30 954.48 954.26 954.28 0.0K
10:25 954.26 954.26 953.72 953.91 0.0K
10:26 953.92 953.92 953.81 953.87 0.0K
10:27 953.95 954.17 953.95 954.14 0.0K
10:28 954.15 954.27 954.15 954.16 0.0K
10:29 954.14 954.29 954.14 954.29 0.0K
10:30 954.32 954.87 954.32 954.75 0.0K
10:31 954.77 955.09 954.75 955.07 0.0K
10:32 955.08 955.52 955.08 955.46 0.0K
10:33 955.45 955.50 955.27 955.27 0.0K
10:34 955.24 955.27 955.11 955.11 0.0K
10:35 955.16 955.54 955.16 955.54 0.0K
10:36 955.58 955.94 955.58 955.94 0.0K
10:37 955.95 956.01 955.85 955.94 0.0K
10:38 955.89 955.89 955.46 955.46 0.0K
10:39 955.49 955.52 955.42 955.45 0.0K
10:40 955.45 955.47 955.37 955.46 0.0K
10:41 955.40 955.49 955.24 955.49 0.0K
10:42 955.48 955.80 955.45 955.79 0.0K
10:43 955.89 955.91 955.84 955.91 0.0K
10:44 955.91 956.21 955.89 956.18 0.0K
10:45 956.21 956.67 956.21 956.63 0.0K
10:46 956.65 956.84 956.61 956.83 0.0K
10:47 956.87 957.21 956.87 957.12 0.0K
10:48 957.12 957.42 957.12 957.42 0.0K
10:49 957.40 957.54 957.40 957.45 0.0K
10:50 957.47 957.49 957.28 957.45 0.0K
10:51 957.45 957.53 957.45 957.48 0.0K
10:52 957.51 957.60 957.48 957.56 0.0K
10:53 957.58 957.97 957.58 957.96 0.0K
10:54 957.97 958.07 957.96 958.06 0.0K
10:55 958.07 958.10 957.74 957.83 0.0K
10:56 957.83 957.88 957.81 957.87 0.0K
10:57 957.86 958.08 957.86 958.05 0.0K
10:58 958.05 958.16 958.05 958.10 0.0K
10:59 958.10 958.23 958.10 958.14 0.0K
11:00 957.97 958.13 957.93 958.13 0.0K
11:01 958.23 958.35 958.23 958.31 0.0K
11:02 958.26 958.26 958.14 958.21 0.0K
11:03 958.22 958.42 958.18 958.42 0.0K
11:04 958.43 958.44 958.28 958.28 0.0K
11:05 958.27 958.29 958.19 958.19 0.0K
11:06 958.18 958.18 958.10 958.15 0.0K
11:07 958.14 958.14 957.97 957.98 0.0K
11:08 957.97 957.97 957.46 957.47 0.0K
11:09 957.46 957.48 957.34 957.34 0.0K
11:10 957.33 957.33 956.88 956.88 0.0K
11:11 956.87 956.87 956.48 956.48 0.0K
11:12 956.46 956.73 956.46 956.73 0.0K
11:13 956.72 957.09 956.72 957.08 0.0K
11:14 957.11 957.14 957.06 957.13 0.0K
11:15 957.14 957.42 957.12 957.40 0.0K
11:16 957.40 957.46 957.33 957.45 0.0K
11:17 957.46 957.64 957.41 957.64 0.0K
11:18 957.63 957.99 957.63 957.94 0.0K
11:19 957.93 957.93 957.85 957.87 0.0K
11:20 957.86 957.96 957.69 957.69 0.0K
11:21 957.64 957.91 957.64 957.90 0.0K
11:22 957.91 958.43 957.91 958.43 0.0K
11:23 958.47 958.84 958.47 958.81 0.0K
11:24 958.79 958.90 958.79 958.86 0.0K
11:25 958.85 958.85 958.64 958.65 0.0K
11:26 958.63 958.82 958.63 958.81 0.0K
11:27 958.80 958.84 958.77 958.82 0.0K
11:28 958.83 958.87 958.79 958.84 0.0K
11:29 958.84 958.96 958.84 958.85 0.0K
11:30 958.88 959.26 958.88 959.26 0.0K
11:31 959.30 959.75 959.30 959.75 0.0K
11:32 959.75 960.19 959.75 960.19 0.0K
11:33 960.18 960.42 960.18 960.42 0.0K
11:34 960.44 960.61 960.43 960.51 0.0K
11:35 960.50 960.56 960.44 960.54 0.0K
11:36 960.55 960.61 960.47 960.50 0.0K
11:37 960.47 960.49 960.41 960.48 0.0K
11:38 960.47 960.63 960.47 960.58 0.0K
11:39 960.58 960.73 960.57 960.72 0.0K
11:40 960.75 960.75 960.24 960.28 0.0K
11:41 960.26 960.39 960.26 960.37 0.0K
11:42 960.39 960.48 960.39 960.45 0.0K
11:43 960.48 960.80 960.48 960.80 0.0K
11:44 960.78 960.87 960.78 960.87 0.0K
11:45 960.88 960.90 960.82 960.82 0.0K
11:46 960.81 960.82 960.47 960.47 0.0K
11:47 960.44 960.44 960.31 960.32 0.0K
11:48 960.35 960.55 960.33 960.41 0.0K
11:49 960.42 960.44 960.26 960.29 0.0K
11:50 960.34 960.35 960.30 960.33 0.0K
11:51 960.31 960.46 960.28 960.46 0.0K
11:52 960.47 960.51 960.43 960.45 0.0K
11:53 960.46 960.47 960.37 960.38 0.0K
11:54 960.39 960.43 960.16 960.16 0.0K
11:55 960.17 960.17 960.04 960.04 0.0K
11:56 960.03 960.13 960.03 960.09 0.0K
11:57 960.06 960.16 960.06 960.16 0.0K
11:58 960.21 960.35 960.20 960.35 0.0K
11:59 960.36 960.46 960.34 960.45 0.0K
12:00 960.46 960.71 960.45 960.71 0.0K
12:01 960.71 960.80 960.68 960.80 0.0K
12:02 960.86 960.99 960.86 960.90 0.0K
12:03 961.07 961.29 961.07 961.29 0.0K
12:04 961.29 961.30 961.26 961.30 0.0K
12:05 961.31 961.31 960.99 961.01 0.0K
12:06 961.01 961.06 960.96 960.96 0.0K
12:07 960.89 960.90 960.72 960.80 0.0K
12:08 960.81 960.87 960.78 960.85 0.0K
12:09 960.94 961.14 960.54 960.56 0.0K
12:10 960.57 960.87 960.57 960.87 0.0K
12:11 960.88 961.05 960.88 961.01 0.0K
12:12 961.02 961.20 961.02 961.20 0.0K
12:13 961.20 961.22 961.15 961.15 0.0K
12:14 961.18 961.35 961.12 961.35 0.0K
12:15 961.36 961.55 961.36 961.55 0.0K
12:16 961.65 961.77 961.65 961.69 0.0K
12:17 961.69 961.83 961.64 961.83 0.0K
12:18 961.82 961.95 961.81 961.91 0.0K
12:19 961.92 961.92 961.71 961.76 0.0K
12:20 961.78 961.88 961.78 961.88 0.0K
12:21 961.88 961.93 961.79 961.79 0.0K
12:22 961.79 961.90 961.79 961.85 0.0K
12:23 961.84 961.97 961.82 961.97 0.0K
12:24 961.96 961.96 961.67 961.67 0.0K
12:25 961.65 961.65 961.24 961.32 0.0K
12:26 961.34 961.45 961.34 961.45 0.0K
12:27 961.45 961.52 961.43 961.49 0.0K
12:28 961.49 961.61 961.42 961.42 0.0K
12:29 961.42 961.63 961.42 961.61 0.0K
12:30 961.58 961.86 961.58 961.81 0.0K
12:31 961.81 961.85 961.68 961.68 0.0K
12:32 961.67 961.70 961.61 961.62 0.0K
12:33 961.62 961.62 961.50 961.56 0.0K
12:34 961.53 961.53 961.38 961.39 0.0K
12:35 961.40 961.46 961.37 961.37 0.0K
12:36 961.32 961.40 961.27 961.40 0.0K
12:37 961.39 961.52 961.39 961.50 0.0K
12:38 961.47 961.63 961.45 961.58 0.0K
12:39 961.57 961.71 961.57 961.71 0.0K
12:40 961.73 961.78 961.73 961.77 0.0K
12:41 961.78 961.80 961.69 961.75 0.0K
12:42 961.74 961.79 961.68 961.78 0.0K
12:43 961.76 961.83 961.58 961.63 0.0K
12:44 961.62 961.71 961.62 961.70 0.0K
12:45 961.72 961.80 961.72 961.74 0.0K
12:46 961.74 962.20 961.74 962.18 0.0K
12:47 962.21 962.29 962.17 962.24 0.0K
12:48 962.24 962.24 962.15 962.20 0.0K
12:49 962.19 962.21 962.17 962.20 0.0K
12:50 962.20 962.25 962.19 962.24 0.0K
12:51 962.25 962.29 962.06 962.06 0.0K
12:52 962.07 962.08 961.95 961.98 0.0K
12:53 961.96 962.08 961.96 962.08 0.0K
12:54 962.07 962.23 962.07 962.23 0.0K
12:55 962.23 962.39 962.23 962.39 0.0K
12:56 962.41 962.51 962.40 962.48 0.0K
12:57 962.47 962.62 962.46 962.61 0.0K
12:58 962.62 962.63 962.55 962.55 0.0K
12:59 962.55 962.55 962.45 962.54 0.0K
13:00 962.63 962.68 962.51 962.55 0.0K
13:01 962.54 962.58 962.47 962.58 0.0K
13:02 962.59 962.61 962.52 962.58 0.0K
13:03 962.48 962.50 962.33 962.36 0.0K
13:04 962.37 962.39 962.31 962.37 0.0K
13:05 962.37 962.52 962.34 962.52 0.0K
13:06 962.54 962.79 962.54 962.79 0.0K
13:07 962.79 962.89 962.71 962.71 0.0K
13:08 962.77 962.78 962.69 962.71 0.0K
13:09 962.71 962.73 962.63 962.63 0.0K
13:10 962.61 962.61 962.35 962.35 0.0K
13:11 962.35 962.35 962.30 962.35 0.0K
13:12 962.34 962.37 962.22 962.24 0.0K
13:13 962.24 962.24 962.13 962.16 0.0K
13:14 962.16 962.27 962.16 962.27 0.0K
13:15 962.27 962.27 962.15 962.16 0.0K
13:16 962.17 962.26 962.17 962.26 0.0K
13:17 962.16 962.16 961.88 961.90 0.0K
13:18 961.92 961.95 961.91 961.93 0.0K
13:19 961.94 961.94 961.82 961.82 0.0K
13:20 961.81 961.82 961.44 961.45 0.0K
13:21 961.41 961.42 961.34 961.41 0.0K
13:22 961.43 961.43 961.14 961.14 0.0K
13:23 961.13 961.21 961.10 961.18 0.0K
13:24 961.15 961.16 961.10 961.12 0.0K
13:25 961.12 961.15 960.86 960.86 0.0K
13:26 960.83 960.83 960.72 960.72 0.0K
13:27 960.72 960.81 960.72 960.81 0.0K
13:28 960.81 960.83 960.79 960.83 0.0K
13:29 960.82 960.84 960.80 960.82 0.0K
13:30 960.82 960.87 960.77 960.84 0.0K
13:31 960.84 960.89 960.75 960.77 0.0K
13:32 960.79 960.85 960.78 960.84 0.0K
13:33 960.82 960.83 960.64 960.64 0.0K
13:34 960.63 960.65 960.45 960.50 0.0K
13:35 960.49 960.49 960.36 960.40 0.0K
13:36 960.42 960.71 960.42 960.71 0.0K
13:37 960.70 960.89 960.70 960.81 0.0K
13:38 960.81 960.85 960.80 960.85 0.0K
13:39 960.84 960.86 960.84 960.85 0.0K
13:40 960.86 961.00 960.86 961.00 0.0K
13:41 961.00 961.01 960.95 960.98 0.0K
13:42 960.96 960.96 960.68 960.70 0.0K
13:43 960.69 960.70 960.57 960.57 0.0K
13:44 960.59 960.70 960.59 960.70 0.0K
13:45 960.71 960.83 960.71 960.82 0.0K
13:46 960.84 960.90 960.72 960.72 0.0K
13:47 960.72 960.72 960.28 960.34 0.0K
13:48 960.34 960.36 960.25 960.25 0.0K
13:49 960.23 960.23 960.16 960.16 0.0K
13:50 960.17 960.17 959.78 959.82 0.0K
13:51 959.81 959.87 959.78 959.84 0.0K
13:52 959.81 959.81 959.62 959.62 0.0K
13:53 959.63 959.85 959.63 959.84 0.0K
13:54 959.84 959.86 959.67 959.67 0.0K
13:55 959.68 959.72 959.67 959.71 0.0K
13:56 959.71 959.76 959.70 959.71 0.0K
13:57 959.72 959.82 959.72 959.81 0.0K
13:58 959.81 959.88 959.78 959.88 0.0K
13:59 959.90 960.15 959.90 960.15 0.0K
14:00 960.15 960.36 960.15 960.36 0.0K
14:01 960.37 960.37 960.29 960.30 0.0K
14:02 960.26 960.26 959.99 959.99 0.0K
14:03 960.02 960.21 959.99 960.20 0.0K
14:04 960.22 960.26 960.12 960.13 0.0K
14:05 960.18 960.20 959.95 960.03 0.0K
14:06 960.03 960.07 960.03 960.05 0.0K
14:07 960.04 960.10 960.04 960.10 0.0K
14:08 960.11 960.18 960.09 960.15 0.0K
14:09 960.15 960.18 960.14 960.15 0.0K
14:10 960.15 960.20 960.15 960.19 0.0K
14:11 960.18 960.29 960.18 960.27 0.0K
14:12 960.28 960.29 959.83 959.83 0.0K
14:13 959.82 959.82 959.60 959.60 0.0K
14:14 959.60 959.60 959.30 959.33 0.0K
14:15 959.31 959.31 959.19 959.23 0.0K
14:16 959.23 959.30 959.23 959.29 0.0K
14:17 959.27 959.38 959.27 959.32 0.0K
14:18 959.32 959.44 959.32 959.38 0.0K
14:19 959.39 959.48 959.16 959.18 0.0K
14:20 959.19 959.26 959.19 959.20 0.0K
14:21 959.21 959.36 959.21 959.36 0.0K
14:22 959.36 959.78 959.36 959.78 0.0K
14:23 959.77 959.83 959.76 959.77 0.0K
14:24 959.78 959.86 959.78 959.79 0.0K
14:25 959.75 959.76 959.54 959.54 0.0K
14:26 959.53 959.60 959.53 959.58 0.0K
14:27 959.60 959.65 959.60 959.61 0.0K
14:28 959.61 959.66 959.59 959.61 0.0K
14:29 959.61 959.66 959.59 959.59 0.0K
14:30 959.62 960.09 959.62 960.09 0.0K
14:31 960.08 960.16 959.97 959.97 0.0K
14:32 959.98 960.06 959.86 959.97 0.0K
14:33 959.97 960.22 959.97 960.19 0.0K
14:34 960.17 960.17 960.08 960.08 0.0K
14:35 960.08 960.08 959.71 959.76 0.0K
14:36 959.75 959.77 959.55 959.63 0.0K
14:37 959.66 959.66 959.49 959.49 0.0K
14:38 959.49 959.49 959.21 959.21 0.0K
14:39 959.16 959.24 959.16 959.18 0.0K
14:40 959.19 959.22 959.08 959.22 0.0K
14:41 959.21 959.23 959.17 959.19 0.0K
14:42 959.21 959.22 959.14 959.20 0.0K
14:43 959.21 959.21 958.80 958.80 0.0K
14:44 958.75 958.77 958.71 958.77 0.0K
14:45 958.78 958.81 958.69 958.69 0.0K
14:46 958.68 958.78 958.65 958.78 0.0K
14:47 958.84 959.00 958.84 958.97 0.0K
14:48 958.94 958.94 958.13 958.13 0.0K
14:49 958.16 958.16 957.95 957.97 0.0K
14:50 957.94 957.94 957.79 957.85 0.0K
14:51 957.88 957.94 957.86 957.92 0.0K
14:52 957.91 958.04 957.81 958.04 0.0K
14:53 958.05 958.17 958.05 958.17 0.0K
14:54 958.16 958.24 958.06 958.06 0.0K
14:55 958.05 958.12 958.00 958.04 0.0K
14:56 958.08 958.30 958.08 958.29 0.0K
14:57 958.29 958.31 958.26 958.28 0.0K
14:58 958.27 958.65 958.27 958.56 0.0K
14:59 958.54 958.59 958.47 958.49 0.0K
15:00 958.49 958.49 957.49 957.49 0.0K
15:01 957.50 957.52 957.27 957.32 0.0K
15:02 957.33 957.37 957.33 957.35 0.0K
15:03 957.24 957.24 956.99 957.06 0.0K
15:04 957.06 957.47 957.03 957.42 0.0K
15:05 957.41 957.67 957.41 957.64 0.0K
15:06 957.64 958.04 957.64 958.04 0.0K
15:07 958.05 958.27 958.05 958.27 0.0K
15:08 958.27 958.32 958.07 958.11 0.0K
15:09 958.12 958.17 957.97 958.17 0.0K
15:10 958.16 958.37 958.13 958.37 0.0K
15:11 958.40 958.73 958.40 958.59 0.0K
15:12 958.57 958.57 958.40 958.50 0.0K
15:13 958.47 958.66 958.45 958.66 0.0K
15:14 958.67 958.67 958.27 958.27 0.0K
15:15 958.26 958.40 958.26 958.36 0.0K
15:16 958.37 958.43 958.26 958.26 0.0K
15:17 958.23 958.23 958.09 958.11 0.0K
15:18 958.09 958.11 957.89 957.91 0.0K
15:19 957.89 958.13 957.89 958.12 0.0K
15:20 958.07 958.07 957.87 957.92 0.0K
15:21 957.93 957.93 957.76 957.80 0.0K
15:22 957.81 957.86 957.72 957.72 0.0K
15:23 957.69 957.69 957.61 957.69 0.0K
15:24 957.68 957.71 957.61 957.64 0.0K
15:25 957.64 957.69 957.60 957.66 0.0K
15:26 957.65 957.68 957.61 957.61 0.0K
15:27 957.61 957.61 957.10 957.10 0.0K
15:28 957.09 957.25 957.07 957.24 0.0K
15:29 957.19 957.40 957.19 957.39 0.0K
15:30 957.37 957.65 957.37 957.65 0.0K
15:31 957.65 957.70 957.49 957.49 0.0K
15:32 957.48 957.48 957.20 957.20 0.0K
15:33 957.19 957.19 956.83 956.83 0.0K
15:34 956.83 956.93 956.82 956.84 0.0K
15:35 956.84 956.89 956.70 956.73 0.0K
15:36 956.74 956.86 956.71 956.83 0.0K
15:37 956.84 956.92 956.81 956.81 0.0K
15:38 956.83 957.13 956.82 957.13 0.0K
15:39 957.20 957.34 957.15 957.15 0.0K
15:40 957.15 957.20 957.15 957.19 0.0K
15:41 957.19 957.28 957.14 957.22 0.0K
15:42 957.22 957.25 957.11 957.13 0.0K
15:43 957.13 957.14 957.03 957.10 0.0K
15:44 957.06 957.14 957.06 957.14 0.0K
15:45 957.17 957.17 957.09 957.10 0.0K
15:46 957.10 957.11 956.88 956.91 0.0K
15:47 956.94 956.96 956.89 956.89 0.0K
15:48 956.89 957.06 956.89 957.02 0.0K
15:49 956.98 957.04 956.81 956.82 0.0K
15:50 956.82 956.83 956.59 956.59 0.0K
15:51 956.43 956.43 956.31 956.31 0.0K
15:52 956.28 956.34 956.22 956.28 0.0K
15:53 956.28 956.36 956.16 956.16 0.0K
15:54 956.10 956.10 955.98 956.03 0.0K
15:55 956.02 956.12 956.00 956.00 0.0K
15:56 955.97 955.99 955.89 955.91 0.0K
15:57 955.93 956.02 955.88 955.97 0.0K
15:58 955.96 955.96 955.78 955.93 0.0K
15:59 955.93 955.98 955.56 955.63 0.0K
16:00 956.13 957.02 956.13 957.02 0.0K
16:01 957.00 957.00 956.67 956.67 0.0K
16:02 956.68 956.71 956.63 956.66 0.0K
16:03 956.67 956.80 956.60 956.63 0.0K
16:04 956.65 956.74 956.65 956.73 0.0K
16:05 956.73 956.98 956.73 956.96 0.0K
16:06 956.97 957.00 956.94 956.97 0.0K
16:07 956.99 957.08 956.95 957.07 0.0K
16:08 957.03 957.20 957.02 957.20 0.0K
16:09 957.19 957.28 957.19 957.25 0.0K
16:10 957.28 957.42 957.28 957.41 0.0K
16:11 957.42 957.42 957.18 957.20 0.0K
16:12 957.15 957.15 956.96 957.00 0.0K
16:13 957.00 957.05 957.00 957.04 0.0K
16:14 957.02 957.14 957.02 957.14 0.0K
16:15 957.13 957.22 957.11 957.15 0.0K
16:16 957.12 957.25 957.10 957.25 0.0K
16:17 957.21 957.23 957.11 957.11 0.0K
16:18 957.05 957.05 956.76 956.84 0.0K
16:19 956.85 957.06 956.85 957.02 0.0K
16:20 957.06 957.13 957.03 957.07 0.0K
16:21 957.09 957.09 956.83 956.88 0.0K
16:22 956.86 956.98 956.85 956.98 0.0K
16:23 956.95 957.12 956.95 957.08 0.0K
16:24 957.11 957.11 956.98 957.00 0.0K
16:25 957.00 957.01 956.89 956.96 0.0K
16:26 956.96 957.01 956.90 957.01 0.0K
16:27 956.99 957.01 956.96 956.97 0.0K
16:28 956.96 956.96 956.83 956.92 0.0K
16:29 956.93 957.04 956.93 957.02 0.0K
16:30 957.01 957.01 956.81 956.81 0.0K
16:31 956.82 957.01 956.82 956.94 0.0K
16:32 956.96 956.97 956.81 956.81 0.0K
16:33 956.81 956.83 956.73 956.75 0.0K
16:34 956.74 956.88 956.74 956.88 0.0K
16:35 956.90 956.93 956.82 956.84 0.0K
16:36 956.86 956.88 956.81 956.88 0.0K
16:37 956.86 956.89 956.79 956.80 0.0K
16:38 956.80 956.80 956.63 956.73 0.0K
16:39 956.77 957.04 956.76 957.04 0.0K
16:40 957.04 957.24 957.04 957.19 0.0K
16:41 957.15 957.32 957.15 957.32 0.0K
16:42 957.34 957.45 957.33 957.45 0.0K
16:43 957.47 957.55 957.44 957.55 0.0K
16:44 957.56 957.70 957.49 957.69 0.0K
16:45 957.71 957.88 957.70 957.83 0.0K
16:46 957.82 957.92 957.79 957.88 0.0K
16:47 957.91 958.13 957.91 958.13 0.0K
16:48 958.11 958.14 958.05 958.09 0.0K
16:49 958.08 958.10 958.03 958.06 0.0K
16:50 958.06 958.23 958.03 958.23 0.0K
16:51 958.25 958.37 958.25 958.32 0.0K
16:52 958.36 958.38 958.19 958.33 0.0K
16:53 958.42 958.45 958.33 958.43 0.0K
16:54 958.46 958.52 958.45 958.46 0.0K
16:55 958.44 958.64 958.44 958.64 0.0K
16:56 958.67 958.69 958.58 958.62 0.0K
16:57 958.61 958.73 958.61 958.64 0.0K
16:58 958.69 958.78 958.66 958.76 0.0K
16:59 958.76 958.89 958.76 958.86 0.0K
17:00 958.86 959.53 958.86 959.47 0.0K
17:01 959.44 959.61 959.37 959.55 0.0K
17:02 959.56 959.60 959.43 959.48 0.0K
17:03 959.49 959.61 959.48 959.61 0.0K
17:04 959.64 959.65 959.41 959.43 0.0K
17:05 959.42 959.50 959.40 959.50 0.0K
17:06 959.49 959.84 959.49 959.80 0.0K
17:07 959.82 960.10 959.82 960.10 0.0K
17:08 960.10 960.15 960.05 960.11 0.0K
17:09 960.12 960.22 960.12 960.21 0.0K
17:10 960.23 960.72 960.23 960.72 0.0K
17:11 960.77 960.79 960.70 960.71 0.0K
17:12 960.71 960.80 960.66 960.68 0.0K
17:13 960.67 960.76 960.67 960.76 0.0K
17:14 960.80 960.96 960.80 960.96 0.0K
17:15 961.01 961.09 961.01 961.07 0.0K
17:16 961.04 961.08 961.00 961.04 0.0K
17:17 961.03 961.05 960.68 960.68 0.0K
17:18 960.70 960.93 960.70 960.81 0.0K
17:19 960.82 960.89 960.73 960.74 0.0K
17:20 960.80 960.85 960.78 960.85 0.0K
17:21 960.92 961.17 960.92 961.15 0.0K
17:22 961.17 961.33 961.17 961.25 0.0K
17:23 961.32 961.53 961.32 961.45 0.0K
17:24 961.57 961.68 961.55 961.55 0.0K
17:25 961.56 961.56 961.56 961.56 0.0K
17:29 961.55 962.14 961.51 962.14 0.0K
17:30 962.20 962.20 962.20 962.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available