OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 924.71 925.13 924.53 925.13 0.0K
09:01 925.27 925.61 925.26 925.56 0.0K
09:02 925.47 925.73 925.32 925.72 0.0K
09:03 925.65 925.92 925.65 925.92 0.0K
09:04 925.94 926.07 925.87 926.06 0.0K
09:05 926.09 926.15 925.99 926.09 0.0K
09:06 926.05 926.05 925.21 925.21 0.0K
09:07 925.23 925.23 924.83 924.85 0.0K
09:08 924.87 925.00 924.86 924.97 0.0K
09:09 924.94 924.94 924.70 924.89 0.0K
09:10 924.76 924.76 924.20 924.27 0.0K
09:11 924.30 924.38 924.10 924.28 0.0K
09:12 924.25 924.49 924.24 924.43 0.0K
09:13 924.45 924.57 924.41 924.42 0.0K
09:14 924.41 924.41 923.91 923.97 0.0K
09:15 924.12 924.66 924.12 924.48 0.0K
09:16 924.49 924.50 924.10 924.17 0.0K
09:17 924.19 924.19 924.09 924.19 0.0K
09:18 924.16 924.51 924.16 924.50 0.0K
09:19 924.49 924.53 924.40 924.41 0.0K
09:20 924.43 924.51 924.39 924.39 0.0K
09:21 924.36 924.47 924.32 924.35 0.0K
09:22 924.29 924.37 924.26 924.32 0.0K
09:23 924.32 924.32 924.02 924.02 0.0K
09:24 923.96 923.99 923.88 923.88 0.0K
09:25 923.88 924.11 923.84 924.07 0.0K
09:26 924.02 924.03 923.66 923.66 0.0K
09:27 923.66 923.70 923.37 923.39 0.0K
09:28 923.43 923.54 923.43 923.53 0.0K
09:29 923.57 923.62 923.51 923.59 0.0K
09:30 923.58 923.93 923.58 923.93 0.0K
09:31 923.90 924.00 923.80 923.80 0.0K
09:32 923.77 924.19 923.76 924.19 0.0K
09:33 924.18 924.18 924.09 924.13 0.0K
09:34 924.12 924.12 923.78 923.80 0.0K
09:35 923.76 923.90 923.76 923.85 0.0K
09:36 923.88 923.88 923.56 923.60 0.0K
09:37 923.60 923.60 923.42 923.48 0.0K
09:38 923.52 923.55 923.28 923.33 0.0K
09:39 923.34 923.40 923.32 923.40 0.0K
09:40 923.39 923.39 923.24 923.37 0.0K
09:41 923.34 923.44 923.22 923.43 0.0K
09:42 923.44 923.45 923.21 923.31 0.0K
09:43 923.29 923.29 923.14 923.20 0.0K
09:44 923.23 923.28 923.18 923.25 0.0K
09:45 923.24 923.24 923.07 923.20 0.0K
09:46 923.20 923.20 922.73 922.73 0.0K
09:47 922.72 922.73 922.56 922.59 0.0K
09:48 922.58 922.63 922.54 922.58 0.0K
09:49 922.56 922.56 922.14 922.14 0.0K
09:50 922.04 922.08 921.96 922.05 0.0K
09:51 922.05 922.13 922.02 922.04 0.0K
09:52 922.05 922.08 921.96 921.96 0.0K
09:53 921.93 921.97 921.62 921.62 0.0K
09:54 921.61 921.62 921.55 921.62 0.0K
09:55 921.65 921.65 921.51 921.52 0.0K
09:56 921.54 921.69 921.54 921.63 0.0K
09:57 921.64 921.71 921.46 921.46 0.0K
09:58 921.35 921.65 921.29 921.65 0.0K
09:59 921.76 922.03 921.76 921.99 0.0K
10:00 921.99 922.03 921.93 921.97 0.0K
10:01 922.02 922.03 921.97 922.01 0.0K
10:02 921.99 922.07 921.84 922.07 0.0K
10:03 922.11 922.44 922.11 922.36 0.0K
10:04 922.38 922.55 922.38 922.42 0.0K
10:05 922.40 922.40 922.28 922.33 0.0K
10:06 922.15 922.24 922.14 922.24 0.0K
10:07 922.23 922.23 921.50 921.53 0.0K
10:08 921.52 921.52 921.19 921.29 0.0K
10:09 921.33 921.37 921.23 921.37 0.0K
10:10 921.35 921.35 921.28 921.34 0.0K
10:11 921.33 921.56 921.33 921.56 0.0K
10:12 921.58 921.94 921.58 921.94 0.0K
10:13 921.86 921.95 921.82 921.95 0.0K
10:14 921.92 922.01 921.87 921.95 0.0K
10:15 921.91 922.10 921.83 922.10 0.0K
10:16 922.09 922.37 922.09 922.37 0.0K
10:17 922.36 922.36 921.98 921.98 0.0K
10:18 921.98 922.19 921.98 922.18 0.0K
10:19 922.22 922.34 922.22 922.34 0.0K
10:20 922.38 922.55 922.38 922.54 0.0K
10:21 922.54 922.64 922.51 922.62 0.0K
10:22 922.62 922.89 922.62 922.86 0.0K
10:23 922.86 922.94 922.86 922.92 0.0K
10:24 922.92 922.92 922.76 922.76 0.0K
10:25 922.80 923.00 922.80 923.00 0.0K
10:26 923.08 923.38 923.08 923.33 0.0K
10:27 923.35 923.35 923.20 923.21 0.0K
10:28 923.23 923.23 923.06 923.09 0.0K
10:29 923.09 923.10 922.83 922.86 0.0K
10:30 922.88 922.88 922.76 922.76 0.0K
10:31 922.77 922.77 922.72 922.73 0.0K
10:32 922.71 922.97 922.71 922.92 0.0K
10:33 922.92 922.99 922.79 922.82 0.0K
10:34 922.82 922.82 922.48 922.51 0.0K
10:35 922.51 922.56 922.44 922.56 0.0K
10:36 922.57 922.69 922.56 922.69 0.0K
10:37 922.71 922.76 922.59 922.60 0.0K
10:38 922.60 922.64 922.57 922.58 0.0K
10:39 922.58 922.92 922.58 922.92 0.0K
10:40 922.96 923.05 922.95 923.05 0.0K
10:41 923.04 923.12 923.01 923.07 0.0K
10:42 923.08 923.09 922.70 922.70 0.0K
10:43 922.72 922.82 922.72 922.79 0.0K
10:44 922.79 922.96 922.79 922.95 0.0K
10:45 922.94 922.97 922.85 922.85 0.0K
10:46 922.85 922.87 922.62 922.62 0.0K
10:47 922.60 922.84 922.57 922.84 0.0K
10:48 922.85 922.95 922.78 922.82 0.0K
10:49 922.83 922.83 922.69 922.76 0.0K
10:50 922.76 922.81 922.75 922.77 0.0K
10:51 922.78 922.86 922.78 922.84 0.0K
10:52 922.85 922.92 922.85 922.90 0.0K
10:53 922.87 922.87 922.76 922.81 0.0K
10:54 922.82 922.95 922.82 922.87 0.0K
10:55 922.88 922.89 922.82 922.82 0.0K
10:56 922.83 922.85 922.61 922.61 0.0K
10:57 922.62 922.69 922.61 922.69 0.0K
10:58 922.69 922.76 922.69 922.73 0.0K
10:59 922.70 922.73 922.57 922.60 0.0K
11:00 922.59 922.59 922.07 922.07 0.0K
11:01 922.07 922.09 922.01 922.09 0.0K
11:02 922.05 922.22 922.05 922.22 0.0K
11:03 922.21 922.26 922.14 922.18 0.0K
11:04 922.19 922.19 922.12 922.14 0.0K
11:05 922.16 922.22 922.12 922.15 0.0K
11:06 922.15 922.15 921.99 922.07 0.0K
11:07 922.10 922.25 922.10 922.24 0.0K
11:08 922.24 922.24 922.13 922.16 0.0K
11:09 922.18 922.49 922.18 922.47 0.0K
11:10 922.46 922.55 922.45 922.55 0.0K
11:11 922.54 922.58 922.52 922.52 0.0K
11:12 922.48 922.48 922.18 922.18 0.0K
11:13 922.19 922.24 922.09 922.21 0.0K
11:14 922.21 922.25 922.14 922.15 0.0K
11:15 922.15 922.28 922.14 922.28 0.0K
11:16 922.29 922.38 922.29 922.36 0.0K
11:17 922.36 922.36 921.97 921.98 0.0K
11:18 922.05 922.28 922.05 922.26 0.0K
11:19 922.25 922.32 922.23 922.32 0.0K
11:20 922.30 922.43 922.30 922.41 0.0K
11:21 922.45 922.49 922.33 922.33 0.0K
11:22 922.33 922.33 922.25 922.25 0.0K
11:23 922.24 922.26 922.20 922.23 0.0K
11:24 922.23 922.38 922.23 922.38 0.0K
11:25 922.41 922.66 922.41 922.66 0.0K
11:26 922.68 923.01 922.68 923.01 0.0K
11:27 923.02 923.11 923.02 923.11 0.0K
11:28 923.11 923.12 923.08 923.12 0.0K
11:29 923.13 923.13 923.03 923.04 0.0K
11:30 923.04 923.07 922.99 923.02 0.0K
11:31 923.03 923.06 922.99 923.01 0.0K
11:32 922.98 923.09 922.96 923.07 0.0K
11:33 923.11 923.13 923.09 923.13 0.0K
11:34 923.13 923.19 923.10 923.18 0.0K
11:35 923.19 923.28 923.19 923.20 0.0K
11:36 923.19 923.19 923.13 923.18 0.0K
11:37 923.19 923.34 923.19 923.20 0.0K
11:38 923.20 923.33 923.19 923.33 0.0K
11:39 923.33 923.37 923.33 923.34 0.0K
11:40 923.34 923.35 923.30 923.31 0.0K
11:41 923.31 923.44 923.30 923.40 0.0K
11:42 923.37 923.59 923.35 923.59 0.0K
11:43 923.59 923.59 923.48 923.48 0.0K
11:44 923.47 923.47 923.43 923.43 0.0K
11:45 923.43 923.48 923.43 923.45 0.0K
11:46 923.46 923.46 923.32 923.36 0.0K
11:47 923.36 923.41 923.36 923.39 0.0K
11:48 923.39 923.43 923.31 923.43 0.0K
11:49 923.43 923.43 923.11 923.11 0.0K
11:50 923.10 923.10 922.98 922.98 0.0K
11:51 922.98 923.03 922.98 923.03 0.0K
11:52 923.03 923.06 923.02 923.05 0.0K
11:53 923.04 923.04 922.70 922.70 0.0K
11:54 922.70 922.70 922.61 922.63 0.0K
11:55 922.62 922.72 922.62 922.72 0.0K
11:56 922.72 922.73 922.63 922.63 0.0K
11:57 922.59 922.62 922.55 922.55 0.0K
11:58 922.59 922.64 922.59 922.60 0.0K
11:59 922.61 922.66 922.61 922.65 0.0K
12:00 922.64 922.94 922.64 922.93 0.0K
12:01 922.92 922.96 922.91 922.93 0.0K
12:02 922.94 922.95 922.88 922.88 0.0K
12:03 922.91 922.92 922.83 922.84 0.0K
12:04 922.87 922.87 922.79 922.85 0.0K
12:05 922.85 923.08 922.85 923.08 0.0K
12:06 923.10 923.29 923.10 923.29 0.0K
12:07 923.30 923.42 923.30 923.42 0.0K
12:08 923.42 923.45 923.42 923.44 0.0K
12:09 923.44 923.52 923.41 923.41 0.0K
12:10 923.40 923.50 923.38 923.50 0.0K
12:11 923.50 923.59 923.50 923.59 0.0K
12:12 923.58 923.60 923.53 923.60 0.0K
12:13 923.60 923.66 923.60 923.65 0.0K
12:14 923.64 923.71 923.64 923.69 0.0K
12:15 923.69 923.73 923.68 923.73 0.0K
12:16 923.73 923.74 923.66 923.74 0.0K
12:17 923.74 923.77 923.67 923.67 0.0K
12:18 923.65 923.65 923.61 923.63 0.0K
12:19 923.64 923.67 923.60 923.67 0.0K
12:20 923.68 923.76 923.67 923.76 0.0K
12:21 923.76 923.86 923.76 923.86 0.0K
12:22 923.84 923.88 923.80 923.86 0.0K
12:23 923.88 923.89 923.74 923.74 0.0K
12:24 923.74 923.74 923.60 923.60 0.0K
12:25 923.58 923.62 923.48 923.49 0.0K
12:26 923.50 923.65 923.50 923.61 0.0K
12:27 923.62 923.79 923.62 923.78 0.0K
12:28 923.79 923.81 923.58 923.64 0.0K
12:29 923.65 923.70 923.64 923.68 0.0K
12:30 923.68 923.90 923.61 923.90 0.0K
12:31 923.89 923.89 923.75 923.77 0.0K
12:32 923.76 923.81 923.74 923.74 0.0K
12:33 923.73 923.73 923.43 923.43 0.0K
12:34 923.42 923.42 923.33 923.33 0.0K
12:35 923.33 923.33 923.23 923.25 0.0K
12:36 923.26 923.39 923.26 923.38 0.0K
12:37 923.37 923.45 923.37 923.45 0.0K
12:38 923.46 923.57 923.46 923.57 0.0K
12:39 923.56 923.61 923.55 923.59 0.0K
12:40 923.60 923.62 923.40 923.40 0.0K
12:41 923.40 923.40 923.25 923.26 0.0K
12:42 923.26 923.29 923.16 923.29 0.0K
12:43 923.31 923.39 923.31 923.38 0.0K
12:44 923.37 923.43 923.37 923.40 0.0K
12:45 923.39 923.48 923.39 923.42 0.0K
12:46 923.42 923.43 923.40 923.41 0.0K
12:47 923.43 923.43 923.38 923.43 0.0K
12:48 923.44 923.60 923.44 923.60 0.0K
12:49 923.60 923.69 923.60 923.66 0.0K
12:50 923.67 923.82 923.67 923.79 0.0K
12:51 923.79 923.82 923.75 923.82 0.0K
12:52 923.81 923.91 923.81 923.90 0.0K
12:53 923.90 923.90 923.84 923.86 0.0K
12:54 923.85 923.87 923.82 923.87 0.0K
12:55 923.89 923.90 923.84 923.84 0.0K
12:56 923.85 923.86 923.80 923.86 0.0K
12:57 923.86 924.02 923.86 924.00 0.0K
12:58 924.00 924.05 923.96 924.05 0.0K
12:59 924.05 924.06 924.00 924.00 0.0K
13:00 924.01 924.11 924.01 924.11 0.0K
13:01 924.06 924.07 923.99 924.01 0.0K
13:02 924.01 924.05 923.93 923.94 0.0K
13:03 923.94 924.03 923.93 924.03 0.0K
13:04 924.00 924.00 923.94 923.95 0.0K
13:05 923.95 923.95 923.77 923.77 0.0K
13:06 923.76 923.76 923.69 923.73 0.0K
13:07 923.72 923.77 923.68 923.69 0.0K
13:08 923.68 923.68 923.60 923.62 0.0K
13:09 923.62 923.63 923.59 923.62 0.0K
13:10 923.63 923.77 923.63 923.77 0.0K
13:11 923.78 923.79 923.68 923.69 0.0K
13:12 923.69 923.84 923.68 923.84 0.0K
13:13 923.86 923.93 923.86 923.93 0.0K
13:14 923.94 923.95 923.84 923.85 0.0K
13:15 923.86 923.95 923.86 923.91 0.0K
13:16 923.90 923.96 923.90 923.96 0.0K
13:17 923.96 924.07 923.96 924.06 0.0K
13:18 924.00 924.03 923.99 924.00 0.0K
13:19 924.01 924.05 924.00 924.02 0.0K
13:20 924.02 924.03 923.96 923.96 0.0K
13:21 923.99 924.00 923.85 923.89 0.0K
13:22 923.87 923.87 923.64 923.64 0.0K
13:23 923.62 923.62 923.46 923.47 0.0K
13:24 923.47 923.52 923.45 923.46 0.0K
13:25 923.47 923.55 923.45 923.55 0.0K
13:26 923.55 923.68 923.55 923.62 0.0K
13:27 923.63 923.70 923.59 923.64 0.0K
13:28 923.63 923.66 923.61 923.66 0.0K
13:29 923.67 923.80 923.67 923.80 0.0K
13:30 923.82 923.88 923.72 923.72 0.0K
13:31 923.71 923.73 923.69 923.70 0.0K
13:32 923.70 923.81 923.70 923.81 0.0K
13:33 923.84 923.91 923.84 923.88 0.0K
13:34 923.89 923.97 923.89 923.96 0.0K
13:35 923.96 924.09 923.96 924.06 0.0K
13:36 924.07 924.09 924.02 924.08 0.0K
13:37 924.08 924.19 924.08 924.16 0.0K
13:38 924.14 924.22 924.13 924.22 0.0K
13:39 924.24 924.39 924.24 924.38 0.0K
13:40 924.37 924.46 924.37 924.46 0.0K
13:41 924.54 924.62 924.54 924.60 0.0K
13:42 924.60 924.68 924.59 924.65 0.0K
13:43 924.67 924.98 924.67 924.98 0.0K
13:44 924.99 925.00 924.91 924.93 0.0K
13:45 924.95 925.04 924.91 925.04 0.0K
13:46 925.04 925.14 925.04 925.14 0.0K
13:47 924.82 924.96 924.78 924.94 0.0K
13:48 924.94 925.07 924.94 925.01 0.0K
13:49 925.01 925.15 925.01 925.14 0.0K
13:50 925.13 925.16 924.98 925.02 0.0K
13:51 925.03 925.25 925.01 925.24 0.0K
13:52 925.28 925.53 925.28 925.53 0.0K
13:53 925.50 925.59 925.49 925.59 0.0K
13:54 925.58 925.80 925.58 925.80 0.0K
13:55 925.78 925.92 925.76 925.92 0.0K
13:56 925.92 925.94 925.81 925.81 0.0K
13:57 925.81 925.82 925.75 925.82 0.0K
13:58 925.82 925.84 925.80 925.84 0.0K
13:59 925.89 925.93 925.86 925.93 0.0K
14:00 925.93 926.02 925.89 926.01 0.0K
14:01 925.99 925.99 925.93 925.93 0.0K
14:02 925.90 925.99 925.89 925.99 0.0K
14:03 925.99 926.08 925.99 926.08 0.0K
14:04 926.09 926.16 926.09 926.15 0.0K
14:05 926.12 926.18 925.88 925.89 0.0K
14:06 925.89 926.00 925.89 925.99 0.0K
14:07 925.96 925.99 925.85 925.85 0.0K
14:08 925.85 925.85 925.78 925.83 0.0K
14:09 925.83 925.87 925.80 925.87 0.0K
14:10 925.85 925.85 925.78 925.83 0.0K
14:11 925.84 925.87 925.74 925.79 0.0K
14:12 925.74 925.78 925.74 925.77 0.0K
14:13 925.76 925.78 925.69 925.69 0.0K
14:14 925.69 925.78 925.69 925.75 0.0K
14:15 925.75 925.90 925.75 925.90 0.0K
14:16 925.92 925.97 925.90 925.90 0.0K
14:17 925.91 925.91 925.70 925.73 0.0K
14:18 925.72 925.74 925.45 925.45 0.0K
14:19 925.45 925.45 924.60 924.71 0.0K
14:20 924.60 924.98 924.56 924.97 0.0K
14:21 924.98 925.16 924.96 924.96 0.0K
14:22 924.96 925.19 924.96 925.19 0.0K
14:23 925.20 925.22 925.15 925.15 0.0K
14:24 925.17 925.37 925.17 925.35 0.0K
14:25 925.35 925.47 925.35 925.47 0.0K
14:26 925.47 925.53 925.46 925.53 0.0K
14:27 925.52 925.60 925.52 925.57 0.0K
14:28 925.57 925.57 925.50 925.56 0.0K
14:29 925.54 925.59 925.53 925.54 0.0K
14:30 925.52 925.52 925.47 925.48 0.0K
14:31 925.45 925.45 925.20 925.21 0.0K
14:32 925.17 925.38 925.17 925.38 0.0K
14:33 925.42 925.56 925.42 925.55 0.0K
14:34 925.57 925.62 925.57 925.61 0.0K
14:35 925.60 925.70 925.60 925.70 0.0K
14:36 925.69 925.89 925.69 925.89 0.0K
14:37 925.91 925.94 925.91 925.94 0.0K
14:38 925.95 926.03 925.95 926.03 0.0K
14:39 926.03 926.15 925.99 926.15 0.0K
14:40 926.19 926.28 926.19 926.26 0.0K
14:41 926.26 926.36 926.25 926.36 0.0K
14:42 926.35 926.39 926.35 926.37 0.0K
14:43 926.38 926.49 926.36 926.47 0.0K
14:44 926.48 926.50 926.41 926.41 0.0K
14:45 926.40 926.47 926.38 926.47 0.0K
14:46 926.48 926.52 926.42 926.42 0.0K
14:47 926.42 926.46 926.39 926.43 0.0K
14:48 926.43 926.44 926.25 926.32 0.0K
14:49 926.32 926.36 926.24 926.25 0.0K
14:50 926.27 926.40 926.27 926.40 0.0K
14:51 926.42 926.59 926.42 926.58 0.0K
14:52 926.59 926.59 926.52 926.53 0.0K
14:53 926.53 926.53 926.42 926.45 0.0K
14:54 926.43 926.43 926.38 926.38 0.0K
14:55 926.38 926.45 926.28 926.28 0.0K
14:56 926.28 926.35 926.25 926.35 0.0K
14:57 926.39 926.55 926.39 926.53 0.0K
14:58 926.55 926.55 926.52 926.54 0.0K
14:59 926.55 926.59 926.50 926.50 0.0K
15:00 926.46 926.46 926.32 926.36 0.0K
15:01 926.37 926.38 926.32 926.33 0.0K
15:02 926.33 926.33 926.13 926.17 0.0K
15:03 926.18 926.20 926.09 926.09 0.0K
15:04 926.11 926.19 925.98 925.98 0.0K
15:05 925.97 925.97 925.89 925.93 0.0K
15:06 925.94 926.06 925.94 926.04 0.0K
15:07 926.05 926.31 926.05 926.31 0.0K
15:08 926.33 926.33 926.26 926.28 0.0K
15:09 926.28 926.30 926.22 926.28 0.0K
15:10 926.25 926.27 926.19 926.21 0.0K
15:11 926.23 926.38 926.23 926.37 0.0K
15:12 926.38 926.38 926.33 926.34 0.0K
15:13 926.33 926.33 926.23 926.23 0.0K
15:14 926.10 926.10 926.06 926.06 0.0K
15:15 926.06 926.09 926.05 926.05 0.0K
15:16 926.04 926.22 926.04 926.19 0.0K
15:17 926.19 926.21 926.17 926.18 0.0K
15:18 926.22 926.43 926.22 926.43 0.0K
15:19 926.44 926.50 926.44 926.47 0.0K
15:20 926.45 926.45 926.40 926.41 0.0K
15:21 926.41 926.48 926.41 926.48 0.0K
15:22 926.46 926.55 926.46 926.55 0.0K
15:23 926.55 926.57 926.50 926.50 0.0K
15:24 926.48 926.49 926.46 926.46 0.0K
15:25 926.45 926.50 926.45 926.47 0.0K
15:26 926.47 926.48 926.45 926.47 0.0K
15:27 926.47 926.52 926.45 926.45 0.0K
15:28 926.44 926.59 926.43 926.59 0.0K
15:29 926.60 926.65 926.58 926.61 0.0K
15:30 926.66 926.75 926.61 926.69 0.0K
15:31 926.66 926.84 926.63 926.78 0.0K
15:32 926.80 926.88 926.79 926.88 0.0K
15:33 926.89 926.93 926.88 926.93 0.0K
15:34 926.94 926.94 926.79 926.81 0.0K
15:35 926.79 927.02 926.79 927.02 0.0K
15:36 927.02 927.08 927.00 927.08 0.0K
15:37 927.08 927.15 927.08 927.12 0.0K
15:38 927.12 927.12 926.92 926.94 0.0K
15:39 926.94 926.95 926.64 926.67 0.0K
15:40 926.65 926.82 926.63 926.82 0.0K
15:41 926.81 926.97 926.81 926.97 0.0K
15:42 926.98 927.02 926.92 927.00 0.0K
15:43 927.00 927.00 926.86 926.87 0.0K
15:44 926.87 926.87 926.69 926.70 0.0K
15:45 926.69 926.71 926.64 926.70 0.0K
15:46 926.71 926.99 926.71 926.93 0.0K
15:47 926.93 926.95 926.87 926.90 0.0K
15:48 926.92 927.08 926.92 927.07 0.0K
15:49 927.10 927.10 926.80 926.80 0.0K
15:50 926.80 926.80 926.60 926.60 0.0K
15:51 926.57 926.64 926.55 926.64 0.0K
15:52 926.64 926.82 926.64 926.80 0.0K
15:53 926.81 926.88 926.77 926.80 0.0K
15:54 926.65 926.72 926.65 926.69 0.0K
15:55 926.70 926.78 926.70 926.78 0.0K
15:56 926.76 926.79 926.67 926.67 0.0K
15:57 926.65 926.65 926.50 926.50 0.0K
15:58 926.49 926.55 926.49 926.53 0.0K
15:59 926.53 926.59 926.48 926.48 0.0K
16:00 926.18 926.18 925.30 925.45 0.0K
16:01 925.48 925.66 925.44 925.44 0.0K
16:02 925.30 925.54 925.27 925.49 0.0K
16:03 925.51 925.78 925.51 925.78 0.0K
16:04 925.78 925.87 925.74 925.87 0.0K
16:05 925.88 926.02 925.68 925.68 0.0K
16:06 925.67 925.70 925.58 925.65 0.0K
16:07 925.60 925.61 925.51 925.57 0.0K
16:08 925.60 925.66 925.39 925.45 0.0K
16:09 925.45 925.56 925.40 925.56 0.0K
16:10 925.65 926.01 925.65 926.01 0.0K
16:11 926.04 926.07 925.97 925.98 0.0K
16:12 925.96 925.96 925.70 925.71 0.0K
16:13 925.71 925.71 925.28 925.28 0.0K
16:14 925.26 925.29 925.14 925.14 0.0K
16:15 925.17 925.30 925.10 925.10 0.0K
16:16 925.07 925.07 924.93 925.05 0.0K
16:17 925.06 925.18 925.05 925.18 0.0K
16:18 925.16 925.21 925.13 925.21 0.0K
16:19 925.26 925.32 925.21 925.32 0.0K
16:20 925.32 925.35 925.22 925.22 0.0K
16:21 925.21 925.21 925.14 925.19 0.0K
16:22 925.19 925.31 925.19 925.31 0.0K
16:23 925.30 925.32 925.19 925.19 0.0K
16:24 925.17 925.22 925.08 925.08 0.0K
16:25 925.03 925.05 924.99 925.03 0.0K
16:26 925.03 925.03 924.88 924.91 0.0K
16:27 924.92 924.95 924.89 924.94 0.0K
16:28 924.92 924.97 924.85 924.93 0.0K
16:29 924.94 925.12 924.91 925.12 0.0K
16:30 925.13 925.22 925.09 925.11 0.0K
16:31 925.11 925.12 924.90 924.90 0.0K
16:32 924.88 924.95 924.86 924.95 0.0K
16:33 924.95 924.97 924.84 924.84 0.0K
16:34 924.84 924.85 924.67 924.68 0.0K
16:35 924.67 924.67 924.47 924.47 0.0K
16:36 924.46 924.49 924.41 924.45 0.0K
16:37 924.45 924.50 924.42 924.45 0.0K
16:38 924.46 924.53 924.43 924.49 0.0K
16:39 924.48 924.48 924.45 924.46 0.0K
16:40 924.51 924.72 924.51 924.69 0.0K
16:41 924.70 924.74 924.67 924.67 0.0K
16:42 924.68 924.68 924.08 924.11 0.0K
16:43 924.12 924.12 923.81 923.81 0.0K
16:44 923.72 923.72 923.24 923.30 0.0K
16:45 923.34 923.38 923.19 923.22 0.0K
16:46 923.20 923.36 923.19 923.25 0.0K
16:47 923.24 923.26 923.15 923.19 0.0K
16:48 923.20 923.20 922.78 922.79 0.0K
16:49 922.80 922.80 922.71 922.71 0.0K
16:50 922.71 922.86 922.71 922.83 0.0K
16:51 922.83 923.01 922.83 922.97 0.0K
16:52 922.97 923.01 922.96 923.01 0.0K
16:53 923.04 923.22 923.04 923.15 0.0K
16:54 923.15 923.15 922.76 922.89 0.0K
16:55 922.84 922.94 922.78 922.94 0.0K
16:56 922.93 923.12 922.93 923.12 0.0K
16:57 923.11 923.24 923.11 923.24 0.0K
16:58 923.26 923.32 923.25 923.32 0.0K
16:59 923.42 923.63 923.42 923.63 0.0K
17:00 923.62 923.62 923.34 923.34 0.0K
17:01 923.33 923.33 923.02 923.11 0.0K
17:02 923.17 923.34 923.17 923.30 0.0K
17:03 923.29 923.34 923.26 923.28 0.0K
17:04 923.27 923.28 923.10 923.10 0.0K
17:05 923.10 923.19 923.09 923.16 0.0K
17:06 923.14 923.20 923.13 923.20 0.0K
17:07 923.20 923.34 923.20 923.34 0.0K
17:08 923.35 923.35 923.28 923.31 0.0K
17:09 923.32 923.46 923.32 923.35 0.0K
17:10 923.36 923.36 923.26 923.28 0.0K
17:11 923.28 923.30 923.26 923.29 0.0K
17:12 923.28 923.32 923.26 923.29 0.0K
17:13 923.29 923.55 923.29 923.55 0.0K
17:14 923.55 923.68 923.55 923.62 0.0K
17:15 923.62 923.62 923.53 923.54 0.0K
17:16 923.54 923.68 923.51 923.68 0.0K
17:17 923.69 923.69 923.62 923.62 0.0K
17:18 923.64 923.98 923.64 923.98 0.0K
17:19 923.98 924.12 923.98 924.09 0.0K
17:20 924.08 924.21 924.08 924.21 0.0K
17:21 924.22 924.35 924.22 924.22 0.0K
17:22 924.21 924.29 924.16 924.29 0.0K
17:23 924.24 924.48 924.12 924.48 0.0K
17:24 924.48 924.48 924.22 924.22 0.0K
17:25 924.22 924.22 924.22 924.22 0.0K
17:29 924.23 924.27 924.01 924.01 0.0K
17:30 924.04 924.04 924.04 924.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available