OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
09:01 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
09:02 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
09:03 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
09:04 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
09:05 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
09:06 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
09:07 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
09:08 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
09:09 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
09:10 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:11 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
09:12 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
09:13 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
09:14 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
09:15 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
09:16 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
09:17 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
09:18 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
09:19 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
09:20 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
09:21 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
09:22 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
09:23 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
09:24 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:25 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
09:26 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
09:27 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
09:28 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
09:29 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
09:30 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
09:31 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
09:32 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
09:33 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
09:34 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
09:35 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:36 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
09:37 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
09:38 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
09:39 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
09:40 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
09:41 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
09:42 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
09:43 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
09:44 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
09:46 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
09:47 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
09:48 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
09:49 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
09:50 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
09:51 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
09:52 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
09:53 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
09:54 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
09:55 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
09:56 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
09:57 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
09:58 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
09:59 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
10:00 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
10:01 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
10:02 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
10:03 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
10:04 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
10:05 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
10:06 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
10:07 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:08 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
10:09 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
10:10 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
10:11 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
10:12 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
10:13 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
10:14 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
10:15 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
10:16 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
10:17 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:18 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
10:19 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
10:20 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
10:22 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
10:23 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
10:24 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
10:26 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
10:27 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
10:28 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
10:29 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
10:30 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
10:31 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
10:32 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
10:33 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
10:34 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
10:35 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
10:36 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
10:37 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
10:38 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
10:39 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
10:40 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
10:41 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
10:42 1,397.62 1,397.62 1,397.62 1,397.62 0.0K
10:44 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
10:45 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
10:46 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
10:47 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
10:48 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
10:49 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
10:50 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
10:51 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
10:52 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
10:53 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
10:54 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
10:55 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
10:56 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
10:57 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
10:58 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
10:59 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
11:00 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
11:01 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
11:02 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
11:03 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
11:04 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
11:05 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
11:06 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
11:07 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
11:08 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
11:09 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
11:10 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
11:11 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
11:12 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
11:13 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
11:14 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
11:15 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
11:16 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
11:17 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
11:18 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
11:19 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
11:20 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
11:21 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
11:22 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
11:23 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
11:24 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:25 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
11:26 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
11:27 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
11:28 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
11:29 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
11:30 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
11:31 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
11:32 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
11:33 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
11:34 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
11:35 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
11:36 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
11:37 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
11:38 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
11:39 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:40 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
11:42 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
11:43 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
11:44 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
11:45 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
11:46 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
11:47 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
11:48 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
11:49 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
11:50 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
11:51 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
11:52 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
11:53 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
11:54 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
11:55 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
11:56 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
11:57 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
11:58 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
11:59 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
12:00 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
12:01 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
12:02 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
12:03 1,398.16 1,398.16 1,398.16 1,398.16 0.0K
12:04 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
12:05 1,398.16 1,398.16 1,398.16 1,398.16 0.0K
12:06 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
12:07 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
12:08 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
12:09 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
12:10 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
12:11 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
12:12 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
12:13 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
12:14 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
12:15 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
12:16 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
12:17 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
12:18 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
12:19 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
12:20 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
12:21 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
12:22 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
12:23 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
12:24 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
12:25 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
12:26 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
12:27 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
12:29 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
12:30 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
12:31 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
12:32 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
12:33 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
12:34 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
12:35 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
12:37 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
12:39 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
12:40 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
12:41 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
12:42 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:44 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
12:45 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
12:47 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
12:48 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
12:49 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
12:50 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
12:51 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
12:52 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
12:53 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
12:55 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
12:56 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
12:57 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
12:59 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
13:00 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
13:01 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
13:02 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
13:03 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
13:04 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
13:05 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
13:06 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
13:07 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
13:08 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
13:10 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
13:11 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
13:12 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
13:13 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
13:14 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
13:15 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
13:17 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
13:19 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
13:20 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
13:21 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
13:22 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
13:24 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
13:25 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
13:26 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
13:27 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
13:28 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
13:29 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
13:30 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
13:31 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
13:32 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
13:33 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
13:34 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
13:35 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
13:36 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
13:37 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
13:38 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
13:39 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
13:40 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
13:41 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
13:42 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
13:43 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
13:44 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
13:45 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
13:46 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
13:48 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
13:49 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
13:50 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
13:51 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
13:52 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
13:53 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
13:54 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
13:55 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
13:56 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
13:57 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
13:58 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
14:00 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
14:01 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
14:02 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
14:03 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
14:04 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
14:05 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
14:06 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
14:07 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
14:08 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
14:09 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
14:10 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
14:11 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
14:12 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
14:13 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
14:14 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
14:15 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:16 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
14:17 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
14:18 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
14:19 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
14:20 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
14:21 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
14:22 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
14:23 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
14:24 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
14:25 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
14:26 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
14:27 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
14:28 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
14:29 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
14:31 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
14:32 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
14:33 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
14:34 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
14:35 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
14:36 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
14:37 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
14:38 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
14:39 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
14:40 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
14:41 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
14:42 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
14:43 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
14:44 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
14:45 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
14:46 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
14:47 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
14:48 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
14:49 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
14:51 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
14:52 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
14:53 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
14:54 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:55 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
14:56 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
14:57 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
14:58 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
14:59 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
15:00 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
15:01 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
15:02 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
15:03 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
15:04 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
15:05 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
15:06 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
15:07 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
15:08 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
15:09 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
15:10 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
15:11 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
15:12 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
15:13 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
15:14 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
15:15 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
15:16 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
15:17 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
15:18 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
15:19 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
15:20 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
15:21 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
15:22 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
15:23 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
15:24 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
15:27 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
15:28 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
15:30 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
15:31 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
15:32 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
15:33 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
15:35 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
15:36 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
15:37 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
15:39 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
15:40 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
15:41 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
15:42 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
15:43 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
15:45 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
15:46 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
15:47 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
15:48 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
15:49 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
15:50 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
15:51 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
15:52 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
15:53 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
15:54 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
15:55 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
15:56 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
15:57 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
15:58 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
15:59 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
16:00 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
16:01 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
16:02 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
16:03 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
16:04 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
16:05 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
16:06 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
16:07 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
16:08 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
16:09 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
16:10 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
16:11 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
16:12 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
16:13 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
16:14 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
16:15 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
16:16 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
16:17 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
16:18 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
16:19 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
16:20 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
16:21 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
16:22 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
16:23 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
16:24 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
16:25 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
16:26 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
16:27 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
16:28 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
16:29 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
16:30 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
16:31 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
16:32 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
16:33 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
16:34 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
16:35 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
16:36 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
16:37 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
16:38 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
16:39 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
16:41 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
16:42 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
16:43 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
16:44 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
16:45 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
16:46 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
16:47 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
16:48 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
16:49 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
16:50 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
16:51 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
16:52 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
16:53 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
16:54 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
16:55 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
16:56 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
16:57 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
16:58 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
16:59 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
17:00 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
17:01 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
17:02 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
17:03 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
17:04 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
17:05 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
17:06 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
17:07 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
17:08 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
17:09 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
17:10 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
17:11 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
17:12 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
17:13 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
17:14 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
17:15 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
17:16 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
17:17 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
17:18 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
17:19 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
17:20 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
17:21 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
17:22 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
17:23 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
17:24 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
17:25 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
17:30 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available