OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,291.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
09:01 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
09:02 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
09:03 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
09:04 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
09:05 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
09:06 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
09:07 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
09:08 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
09:09 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
09:10 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
09:11 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
09:12 1,340.66 1,340.66 1,340.66 1,340.66 0.0K
09:13 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
09:14 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:15 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
09:16 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
09:17 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
09:18 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
09:19 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
09:20 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
09:21 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
09:22 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
09:23 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
09:24 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
09:25 1,338.17 1,338.17 1,338.17 1,338.17 0.0K
09:26 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
09:27 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
09:28 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
09:29 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
09:30 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
09:31 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
09:32 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
09:33 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
09:34 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
09:35 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
09:36 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
09:37 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
09:38 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
09:39 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
09:40 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
09:41 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
09:42 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
09:43 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
09:44 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
09:45 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
09:46 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
09:47 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
09:48 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
09:49 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
09:50 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
09:51 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
09:52 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
09:53 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
09:54 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
09:55 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
09:56 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
09:57 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
09:58 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
09:59 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
10:00 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
10:01 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
10:02 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
10:03 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
10:04 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
10:05 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
10:06 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
10:07 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
10:08 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
10:09 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
10:10 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
10:11 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
10:12 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
10:13 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
10:15 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
10:16 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
10:17 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
10:18 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
10:19 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
10:20 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
10:21 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
10:22 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
10:23 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
10:24 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
10:25 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
10:26 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
10:27 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
10:28 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
10:29 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
10:30 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
10:31 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
10:32 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
10:33 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
10:34 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
10:35 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
10:36 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
10:38 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
10:39 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
10:40 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
10:41 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
10:42 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
10:43 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
10:44 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
10:45 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
10:46 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
10:47 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
10:48 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
10:49 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
10:50 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
10:51 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
10:52 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
10:53 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
10:54 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:55 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
10:56 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
10:57 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
10:58 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
10:59 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
11:00 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
11:01 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
11:02 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
11:03 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
11:04 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
11:05 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
11:06 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
11:07 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
11:08 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
11:09 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
11:10 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
11:11 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
11:12 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
11:13 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
11:14 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
11:15 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
11:16 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
11:17 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
11:18 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
11:19 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
11:21 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
11:22 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
11:23 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
11:24 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
11:25 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
11:26 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
11:27 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
11:28 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
11:29 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
11:30 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
11:31 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
11:32 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
11:33 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
11:34 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
11:35 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
11:36 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
11:37 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
11:38 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
11:39 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
11:40 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
11:41 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
11:42 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
11:43 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
11:44 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
11:45 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
11:46 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
11:47 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
11:48 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
11:49 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
11:50 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
11:51 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
11:52 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
11:53 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
11:54 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
11:55 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
11:56 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
11:57 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
11:58 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
12:00 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
12:01 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
12:02 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
12:03 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:04 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
12:05 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
12:06 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
12:07 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
12:08 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
12:09 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
12:10 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
12:11 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
12:12 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
12:13 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
12:14 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
12:15 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
12:16 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
12:17 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
12:18 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
12:19 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
12:20 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
12:21 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
12:22 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
12:23 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
12:24 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
12:25 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
12:26 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
12:27 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
12:28 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
12:29 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
12:30 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
12:31 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
12:32 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
12:33 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
12:34 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
12:35 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
12:36 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
12:37 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
12:38 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
12:39 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
12:40 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
12:41 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
12:42 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
12:43 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
12:44 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
12:45 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
12:47 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
12:48 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
12:49 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
12:50 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
12:51 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
12:53 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
12:54 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
12:56 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
12:57 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
12:58 1,333.51 1,333.51 1,333.51 1,333.51 0.0K
12:59 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
13:00 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
13:01 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
13:03 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
13:05 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
13:07 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
13:08 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
13:09 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
13:10 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
13:11 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
13:12 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
13:13 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
13:15 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
13:16 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
13:19 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
13:20 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
13:21 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
13:22 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
13:23 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
13:24 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
13:25 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
13:26 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
13:27 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
13:28 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
13:29 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
13:30 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
13:31 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
13:32 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
13:33 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
13:34 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
13:35 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
13:36 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
13:37 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
13:38 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
13:39 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
13:40 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
13:41 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
13:44 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
13:45 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
13:46 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
13:47 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
13:48 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
13:49 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
13:50 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
13:51 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
13:52 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
13:53 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
13:54 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
13:55 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
13:56 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
13:57 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
13:58 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
13:59 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
14:00 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
14:01 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
14:02 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
14:03 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
14:04 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:05 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
14:06 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
14:07 1,332.09 1,332.09 1,332.09 1,332.09 0.0K
14:08 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
14:09 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
14:10 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
14:11 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
14:13 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
14:14 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
14:16 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
14:17 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
14:18 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
14:19 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
14:20 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
14:21 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
14:22 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
14:23 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
14:24 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
14:25 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
14:26 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
14:27 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:28 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
14:29 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
14:30 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
14:31 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
14:32 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
14:33 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
14:34 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
14:35 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
14:36 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
14:37 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
14:38 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
14:39 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
14:40 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
14:41 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
14:42 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
14:43 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
14:44 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
14:45 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
14:46 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
14:47 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
14:48 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
14:49 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
14:50 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
14:53 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
14:54 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
14:55 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
14:56 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
14:57 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
14:59 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
15:00 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
15:02 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:03 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
15:04 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
15:05 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
15:06 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
15:07 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
15:08 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
15:09 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
15:10 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:11 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
15:12 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
15:13 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:14 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:15 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
15:16 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
15:17 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
15:18 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
15:20 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
15:21 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
15:22 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
15:23 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
15:24 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
15:25 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
15:26 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:27 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
15:28 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
15:30 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
15:31 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
15:32 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
15:33 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
15:34 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
15:35 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
15:36 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
15:37 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
15:38 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:39 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
15:40 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
15:41 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
15:42 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
15:43 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
15:44 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
15:45 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:46 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
15:47 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
15:48 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
15:49 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
15:50 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
15:51 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
15:52 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
15:53 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:54 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
15:55 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
15:56 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
15:57 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
15:58 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:00 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
16:01 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
16:02 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
16:03 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
16:04 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
16:05 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
16:06 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
16:07 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
16:08 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
16:09 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
16:11 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
16:12 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
16:13 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
16:14 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
16:15 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
16:16 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
16:17 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
16:18 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
16:19 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
16:20 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
16:21 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
16:22 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
16:23 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
16:24 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
16:26 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
16:27 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
16:28 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
16:29 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
16:30 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
16:31 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
16:32 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
16:33 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
16:34 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
16:35 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
16:36 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
16:37 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
16:38 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
16:39 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
16:40 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
16:41 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
16:42 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
16:43 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
16:44 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
16:45 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
16:46 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
16:47 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
16:48 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
16:49 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
16:50 1,343.54 1,343.54 1,343.54 1,343.54 0.0K
16:51 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
16:52 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
16:53 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
16:54 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
16:55 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
16:56 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
16:57 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
16:58 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
16:59 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
17:00 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
17:01 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
17:02 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
17:03 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
17:04 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
17:05 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
17:06 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
17:07 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
17:08 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
17:09 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
17:10 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
17:11 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
17:12 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
17:14 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
17:15 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
17:16 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
17:18 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
17:19 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
17:20 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
17:21 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
17:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
17:23 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
17:24 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
17:25 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
17:30 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available