OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,525.22 2,525.31 2,525.08 2,525.30 0.0K
09:01 2,525.31 2,525.35 2,525.16 2,525.16 0.0K
09:02 2,525.15 2,525.15 2,524.97 2,524.97 0.0K
09:03 2,524.99 2,524.99 2,524.76 2,524.76 0.0K
09:04 2,524.75 2,524.75 2,524.53 2,524.53 0.0K
09:05 2,524.54 2,524.54 2,524.32 2,524.32 0.0K
09:06 2,524.31 2,524.42 2,524.27 2,524.42 0.0K
09:07 2,524.40 2,524.52 2,524.40 2,524.52 0.0K
09:08 2,524.64 2,524.64 2,524.55 2,524.59 0.0K
09:09 2,524.57 2,524.59 2,524.48 2,524.48 0.0K
09:10 2,524.48 2,524.48 2,524.34 2,524.34 0.0K
09:11 2,524.34 2,524.34 2,524.30 2,524.32 0.0K
09:12 2,524.27 2,524.27 2,524.21 2,524.22 0.0K
09:13 2,524.22 2,524.23 2,524.20 2,524.20 0.0K
09:14 2,524.19 2,524.34 2,524.18 2,524.34 0.0K
09:15 2,524.34 2,524.36 2,524.31 2,524.31 0.0K
09:16 2,524.31 2,524.33 2,524.30 2,524.30 0.0K
09:17 2,524.30 2,524.30 2,524.26 2,524.26 0.0K
09:18 2,524.26 2,524.27 2,524.12 2,524.12 0.0K
09:19 2,524.13 2,524.13 2,524.06 2,524.06 0.0K
09:20 2,524.06 2,524.07 2,523.95 2,523.95 0.0K
09:21 2,523.94 2,523.97 2,523.90 2,523.90 0.0K
09:22 2,523.87 2,523.87 2,523.81 2,523.81 0.0K
09:23 2,523.81 2,523.81 2,523.73 2,523.73 0.0K
09:24 2,523.73 2,523.73 2,523.72 2,523.72 0.0K
09:25 2,523.72 2,523.72 2,523.63 2,523.63 0.0K
09:26 2,523.60 2,523.60 2,523.55 2,523.55 0.0K
09:27 2,523.53 2,523.53 2,523.47 2,523.47 0.0K
09:28 2,523.47 2,523.47 2,523.39 2,523.39 0.0K
09:29 2,523.39 2,523.39 2,523.29 2,523.29 0.0K
09:30 2,523.28 2,523.28 2,523.18 2,523.18 0.0K
09:31 2,523.18 2,523.18 2,523.14 2,523.14 0.0K
09:32 2,523.13 2,523.13 2,523.04 2,523.04 0.0K
09:33 2,523.03 2,523.03 2,522.89 2,522.89 0.0K
09:34 2,522.89 2,522.89 2,522.84 2,522.84 0.0K
09:35 2,522.84 2,522.84 2,522.81 2,522.82 0.0K
09:36 2,522.82 2,522.82 2,522.78 2,522.78 0.0K
09:37 2,522.77 2,522.77 2,522.74 2,522.74 0.0K
09:38 2,522.68 2,522.68 2,522.65 2,522.65 0.0K
09:39 2,522.65 2,522.65 2,522.61 2,522.62 0.0K
09:40 2,522.61 2,522.61 2,522.57 2,522.58 0.0K
09:41 2,522.58 2,522.58 2,522.46 2,522.46 0.0K
09:42 2,522.46 2,522.46 2,522.42 2,522.42 0.0K
09:43 2,522.42 2,522.42 2,522.37 2,522.37 0.0K
09:44 2,522.37 2,522.37 2,522.32 2,522.32 0.0K
09:45 2,522.32 2,522.32 2,522.29 2,522.29 0.0K
09:46 2,522.29 2,522.30 2,522.29 2,522.30 0.0K
09:47 2,522.30 2,522.30 2,522.17 2,522.17 0.0K
09:48 2,522.17 2,522.17 2,522.14 2,522.14 0.0K
09:49 2,522.14 2,522.14 2,522.12 2,522.12 0.0K
09:50 2,522.12 2,522.14 2,522.10 2,522.10 0.0K
09:51 2,522.10 2,522.10 2,522.06 2,522.06 0.0K
09:52 2,522.06 2,522.08 2,522.03 2,522.03 0.0K
09:53 2,522.03 2,522.03 2,522.00 2,522.00 0.0K
09:54 2,522.00 2,522.00 2,521.95 2,521.95 0.0K
09:55 2,521.95 2,521.95 2,521.88 2,521.89 0.0K
09:56 2,521.89 2,521.89 2,521.87 2,521.87 0.0K
09:57 2,521.86 2,521.86 2,521.82 2,521.82 0.0K
09:58 2,521.81 2,521.81 2,521.79 2,521.79 0.0K
09:59 2,521.82 2,521.82 2,521.79 2,521.79 0.0K
10:00 2,521.79 2,521.79 2,521.74 2,521.76 0.0K
10:01 2,521.77 2,521.77 2,521.59 2,521.59 0.0K
10:02 2,521.59 2,521.59 2,521.56 2,521.56 0.0K
10:03 2,521.56 2,521.56 2,521.51 2,521.51 0.0K
10:04 2,521.51 2,521.53 2,521.48 2,521.48 0.0K
10:05 2,521.48 2,521.48 2,521.44 2,521.44 0.0K
10:06 2,521.44 2,521.44 2,521.38 2,521.38 0.0K
10:07 2,521.38 2,521.39 2,521.38 2,521.38 0.0K
10:08 2,521.37 2,521.37 2,521.33 2,521.33 0.0K
10:09 2,521.33 2,521.33 2,521.28 2,521.28 0.0K
10:10 2,521.28 2,521.28 2,521.22 2,521.22 0.0K
10:11 2,521.22 2,521.22 2,521.16 2,521.16 0.0K
10:12 2,521.12 2,521.12 2,521.03 2,521.03 0.0K
10:13 2,521.00 2,521.00 2,520.95 2,520.95 0.0K
10:14 2,520.95 2,520.98 2,520.91 2,520.95 0.0K
10:15 2,520.95 2,520.95 2,520.92 2,520.92 0.0K
10:16 2,520.91 2,520.91 2,520.87 2,520.87 0.0K
10:17 2,520.87 2,520.87 2,520.85 2,520.86 0.0K
10:18 2,520.86 2,520.86 2,520.84 2,520.84 0.0K
10:19 2,520.84 2,520.84 2,520.81 2,520.81 0.0K
10:20 2,520.80 2,520.82 2,520.80 2,520.81 0.0K
10:21 2,520.81 2,520.81 2,520.77 2,520.77 0.0K
10:22 2,520.77 2,520.77 2,520.75 2,520.75 0.0K
10:23 2,520.75 2,520.75 2,520.73 2,520.73 0.0K
10:24 2,520.68 2,520.68 2,520.63 2,520.63 0.0K
10:25 2,520.63 2,520.63 2,520.57 2,520.57 0.0K
10:26 2,520.57 2,520.57 2,520.53 2,520.53 0.0K
10:27 2,520.53 2,520.53 2,520.49 2,520.49 0.0K
10:28 2,520.49 2,520.49 2,520.46 2,520.46 0.0K
10:29 2,520.46 2,520.46 2,520.38 2,520.38 0.0K
10:30 2,520.38 2,520.38 2,520.35 2,520.35 0.0K
10:31 2,520.34 2,520.34 2,520.30 2,520.30 0.0K
10:32 2,520.30 2,520.30 2,520.25 2,520.25 0.0K
10:33 2,520.25 2,520.26 2,520.24 2,520.24 0.0K
10:34 2,520.22 2,520.22 2,520.19 2,520.19 0.0K
10:35 2,520.19 2,520.19 2,520.14 2,520.15 0.0K
10:36 2,520.15 2,520.15 2,520.11 2,520.12 0.0K
10:37 2,520.12 2,520.12 2,520.07 2,520.07 0.0K
10:38 2,520.07 2,520.07 2,519.99 2,519.99 0.0K
10:39 2,519.99 2,519.99 2,519.98 2,519.98 0.0K
10:40 2,519.98 2,519.98 2,519.95 2,519.95 0.0K
10:41 2,519.95 2,519.95 2,519.91 2,519.91 0.0K
10:42 2,519.91 2,519.91 2,519.87 2,519.87 0.0K
10:43 2,519.86 2,519.86 2,519.81 2,519.81 0.0K
10:44 2,519.80 2,519.80 2,519.77 2,519.77 0.0K
10:45 2,519.77 2,519.77 2,519.72 2,519.72 0.0K
10:46 2,519.72 2,519.72 2,519.68 2,519.68 0.0K
10:47 2,519.68 2,519.68 2,519.62 2,519.62 0.0K
10:48 2,519.61 2,519.61 2,519.58 2,519.58 0.0K
10:49 2,519.57 2,519.57 2,519.54 2,519.54 0.0K
10:50 2,519.54 2,519.54 2,519.34 2,519.34 0.0K
10:51 2,519.34 2,519.34 2,519.28 2,519.28 0.0K
10:52 2,519.28 2,519.28 2,519.26 2,519.26 0.0K
10:53 2,519.26 2,519.26 2,519.23 2,519.23 0.0K
10:54 2,519.23 2,519.23 2,519.16 2,519.16 0.0K
10:55 2,519.16 2,519.16 2,519.12 2,519.12 0.0K
10:56 2,519.12 2,519.12 2,519.09 2,519.09 0.0K
10:57 2,519.09 2,519.09 2,519.07 2,519.07 0.0K
10:58 2,519.06 2,519.06 2,519.04 2,519.04 0.0K
10:59 2,519.04 2,519.04 2,518.96 2,518.96 0.0K
11:00 2,518.96 2,518.96 2,518.83 2,518.83 0.0K
11:01 2,518.83 2,518.84 2,518.79 2,518.79 0.0K
11:02 2,518.79 2,518.79 2,518.77 2,518.77 0.0K
11:03 2,518.76 2,518.76 2,518.75 2,518.75 0.0K
11:04 2,518.75 2,518.75 2,518.71 2,518.71 0.0K
11:05 2,518.71 2,518.71 2,518.70 2,518.70 0.0K
11:06 2,518.70 2,518.70 2,518.66 2,518.66 0.0K
11:07 2,518.66 2,518.66 2,518.66 2,518.66 0.0K
11:08 2,518.66 2,518.66 2,518.64 2,518.64 0.0K
11:09 2,518.64 2,518.64 2,518.61 2,518.61 0.0K
11:10 2,518.61 2,518.61 2,518.60 2,518.60 0.0K
11:11 2,518.60 2,518.60 2,518.57 2,518.57 0.0K
11:12 2,518.57 2,518.57 2,518.53 2,518.53 0.0K
11:13 2,518.53 2,518.53 2,518.51 2,518.51 0.0K
11:14 2,518.51 2,518.51 2,518.48 2,518.48 0.0K
11:15 2,518.48 2,518.48 2,518.46 2,518.46 0.0K
11:16 2,518.46 2,518.46 2,518.38 2,518.38 0.0K
11:17 2,518.38 2,518.38 2,518.35 2,518.35 0.0K
11:18 2,518.35 2,518.35 2,518.33 2,518.33 0.0K
11:19 2,518.33 2,518.33 2,518.24 2,518.24 0.0K
11:20 2,518.24 2,518.24 2,518.20 2,518.20 0.0K
11:21 2,518.20 2,518.20 2,518.15 2,518.15 0.0K
11:22 2,518.15 2,518.15 2,518.12 2,518.12 0.0K
11:23 2,518.12 2,518.12 2,518.08 2,518.08 0.0K
11:24 2,518.08 2,518.08 2,518.06 2,518.06 0.0K
11:25 2,518.06 2,518.12 2,518.05 2,518.12 0.0K
11:26 2,518.11 2,518.11 2,518.01 2,518.01 0.0K
11:27 2,518.01 2,518.01 2,517.98 2,517.98 0.0K
11:28 2,517.98 2,517.98 2,517.95 2,517.95 0.0K
11:29 2,517.96 2,517.96 2,517.91 2,517.91 0.0K
11:30 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
11:31 2,517.90 2,517.90 2,517.89 2,517.89 0.0K
11:32 2,517.89 2,517.89 2,517.85 2,517.85 0.0K
11:33 2,517.85 2,517.85 2,517.78 2,517.78 0.0K
11:34 2,517.78 2,517.78 2,517.75 2,517.75 0.0K
11:35 2,517.75 2,517.75 2,517.67 2,517.67 0.0K
11:36 2,517.67 2,517.67 2,517.65 2,517.65 0.0K
11:37 2,517.65 2,517.65 2,517.63 2,517.63 0.0K
11:38 2,517.63 2,517.63 2,517.58 2,517.59 0.0K
11:39 2,517.59 2,517.59 2,517.53 2,517.53 0.0K
11:40 2,517.53 2,517.53 2,517.44 2,517.44 0.0K
11:41 2,517.44 2,517.44 2,517.38 2,517.38 0.0K
11:42 2,517.37 2,517.37 2,517.33 2,517.33 0.0K
11:43 2,517.33 2,517.33 2,517.31 2,517.31 0.0K
11:44 2,517.31 2,517.31 2,517.29 2,517.29 0.0K
11:45 2,517.25 2,517.25 2,517.21 2,517.21 0.0K
11:46 2,517.21 2,517.21 2,517.19 2,517.19 0.0K
11:47 2,517.19 2,517.19 2,517.10 2,517.10 0.0K
11:48 2,517.09 2,517.09 2,517.01 2,517.01 0.0K
11:49 2,517.01 2,517.01 2,516.98 2,516.98 0.0K
11:50 2,516.98 2,516.98 2,516.95 2,516.95 0.0K
11:51 2,516.93 2,516.93 2,516.87 2,516.87 0.0K
11:52 2,516.87 2,516.87 2,516.82 2,516.82 0.0K
11:53 2,516.82 2,516.82 2,516.79 2,516.79 0.0K
11:54 2,516.79 2,516.79 2,516.76 2,516.76 0.0K
11:55 2,516.75 2,516.75 2,516.62 2,516.62 0.0K
11:56 2,516.62 2,516.62 2,516.59 2,516.59 0.0K
11:57 2,516.58 2,516.58 2,516.56 2,516.56 0.0K
11:58 2,516.55 2,516.55 2,516.53 2,516.54 0.0K
11:59 2,516.53 2,516.53 2,516.50 2,516.50 0.0K
12:00 2,516.49 2,516.49 2,516.44 2,516.44 0.0K
12:01 2,516.44 2,516.44 2,516.41 2,516.41 0.0K
12:02 2,516.41 2,516.41 2,516.37 2,516.37 0.0K
12:03 2,516.37 2,516.37 2,516.35 2,516.35 0.0K
12:04 2,516.35 2,516.35 2,516.32 2,516.32 0.0K
12:05 2,516.31 2,516.31 2,516.30 2,516.30 0.0K
12:06 2,516.30 2,516.30 2,516.29 2,516.29 0.0K
12:07 2,516.29 2,516.29 2,516.27 2,516.27 0.0K
12:08 2,516.27 2,516.27 2,516.26 2,516.26 0.0K
12:09 2,516.26 2,516.26 2,516.25 2,516.25 0.0K
12:10 2,516.25 2,516.25 2,516.19 2,516.19 0.0K
12:11 2,516.19 2,516.19 2,516.18 2,516.18 0.0K
12:12 2,516.18 2,516.18 2,516.15 2,516.15 0.0K
12:13 2,516.15 2,516.17 2,516.14 2,516.17 0.0K
12:14 2,516.17 2,516.17 2,516.14 2,516.14 0.0K
12:15 2,516.14 2,516.14 2,516.05 2,516.05 0.0K
12:16 2,516.05 2,516.05 2,516.02 2,516.02 0.0K
12:17 2,516.02 2,516.02 2,515.99 2,515.99 0.0K
12:18 2,515.99 2,515.99 2,515.95 2,515.95 0.0K
12:19 2,515.95 2,515.95 2,515.92 2,515.92 0.0K
12:20 2,515.92 2,515.92 2,515.87 2,515.87 0.0K
12:21 2,515.87 2,515.87 2,515.83 2,515.83 0.0K
12:22 2,515.82 2,515.82 2,515.77 2,515.77 0.0K
12:23 2,515.77 2,515.77 2,515.73 2,515.73 0.0K
12:24 2,515.73 2,515.73 2,515.69 2,515.69 0.0K
12:25 2,515.68 2,515.68 2,515.64 2,515.64 0.0K
12:26 2,515.64 2,515.64 2,515.55 2,515.55 0.0K
12:27 2,515.55 2,515.55 2,515.51 2,515.52 0.0K
12:28 2,515.52 2,515.52 2,515.50 2,515.50 0.0K
12:29 2,515.50 2,515.50 2,515.42 2,515.42 0.0K
12:30 2,515.42 2,515.42 2,515.38 2,515.38 0.0K
12:31 2,515.38 2,515.38 2,515.34 2,515.34 0.0K
12:32 2,515.34 2,515.34 2,515.33 2,515.33 0.0K
12:33 2,515.33 2,515.33 2,515.26 2,515.26 0.0K
12:34 2,515.26 2,515.26 2,515.17 2,515.17 0.0K
12:35 2,515.16 2,515.16 2,515.11 2,515.11 0.0K
12:36 2,515.09 2,515.09 2,515.01 2,515.01 0.0K
12:37 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
12:38 2,515.01 2,515.01 2,514.99 2,514.99 0.0K
12:39 2,514.99 2,514.99 2,514.96 2,514.96 0.0K
12:40 2,514.96 2,514.96 2,514.93 2,514.93 0.0K
12:41 2,514.93 2,514.93 2,514.87 2,514.88 0.0K
12:42 2,514.87 2,514.87 2,514.86 2,514.86 0.0K
12:43 2,514.86 2,514.86 2,514.83 2,514.83 0.0K
12:44 2,514.83 2,514.83 2,514.76 2,514.76 0.0K
12:45 2,514.76 2,514.76 2,514.70 2,514.70 0.0K
12:46 2,514.69 2,514.69 2,514.67 2,514.67 0.0K
12:47 2,514.67 2,514.67 2,514.66 2,514.66 0.0K
12:48 2,514.66 2,514.66 2,514.63 2,514.63 0.0K
12:49 2,514.63 2,514.63 2,514.61 2,514.61 0.0K
12:50 2,514.61 2,514.61 2,514.59 2,514.59 0.0K
12:51 2,514.59 2,514.59 2,514.56 2,514.56 0.0K
12:52 2,514.56 2,514.56 2,514.51 2,514.51 0.0K
12:53 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
12:54 2,514.51 2,514.51 2,514.50 2,514.50 0.0K
12:55 2,514.49 2,514.49 2,514.46 2,514.46 0.0K
12:56 2,514.46 2,514.46 2,514.41 2,514.41 0.0K
12:57 2,514.41 2,514.41 2,514.40 2,514.40 0.0K
12:58 2,514.40 2,514.40 2,514.36 2,514.36 0.0K
12:59 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
13:00 2,514.33 2,514.33 2,514.26 2,514.26 0.0K
13:01 2,514.26 2,514.26 2,514.23 2,514.23 0.0K
13:02 2,514.23 2,514.23 2,514.22 2,514.22 0.0K
13:03 2,514.22 2,514.22 2,514.21 2,514.21 0.0K
13:04 2,514.21 2,514.21 2,514.16 2,514.16 0.0K
13:05 2,514.16 2,514.16 2,514.14 2,514.14 0.0K
13:06 2,514.14 2,514.14 2,514.12 2,514.12 0.0K
13:07 2,514.12 2,514.12 2,514.11 2,514.11 0.0K
13:08 2,514.11 2,514.11 2,514.08 2,514.08 0.0K
13:09 2,514.07 2,514.07 2,514.06 2,514.06 0.0K
13:10 2,514.06 2,514.06 2,514.03 2,514.03 0.0K
13:11 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
13:12 2,514.03 2,514.03 2,514.01 2,514.01 0.0K
13:13 2,514.01 2,514.01 2,513.99 2,513.99 0.0K
13:14 2,513.98 2,513.98 2,513.97 2,513.97 0.0K
13:15 2,513.97 2,513.97 2,513.94 2,513.94 0.0K
13:16 2,513.93 2,513.93 2,513.85 2,513.85 0.0K
13:17 2,513.84 2,513.84 2,513.81 2,513.81 0.0K
13:18 2,513.81 2,513.81 2,513.78 2,513.78 0.0K
13:19 2,513.78 2,513.78 2,513.73 2,513.73 0.0K
13:20 2,513.73 2,513.73 2,513.68 2,513.68 0.0K
13:21 2,513.66 2,513.66 2,513.64 2,513.64 0.0K
13:22 2,513.64 2,513.64 2,513.62 2,513.63 0.0K
13:23 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
13:24 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
13:25 2,513.61 2,513.61 2,513.59 2,513.59 0.0K
13:26 2,513.59 2,513.59 2,513.57 2,513.57 0.0K
13:27 2,513.57 2,513.57 2,513.55 2,513.55 0.0K
13:28 2,513.55 2,513.55 2,513.53 2,513.53 0.0K
13:29 2,513.53 2,513.53 2,513.47 2,513.47 0.0K
13:30 2,513.46 2,513.46 2,513.41 2,513.41 0.0K
13:31 2,513.41 2,513.41 2,513.39 2,513.39 0.0K
13:32 2,513.39 2,513.39 2,513.37 2,513.37 0.0K
13:33 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
13:34 2,513.37 2,513.37 2,513.35 2,513.35 0.0K
13:35 2,513.35 2,513.35 2,513.30 2,513.30 0.0K
13:36 2,513.29 2,513.29 2,513.27 2,513.27 0.0K
13:37 2,513.27 2,513.27 2,513.26 2,513.26 0.0K
13:38 2,513.26 2,513.26 2,513.23 2,513.23 0.0K
13:39 2,513.22 2,513.22 2,513.20 2,513.20 0.0K
13:40 2,513.20 2,513.20 2,513.17 2,513.17 0.0K
13:41 2,513.17 2,513.17 2,513.14 2,513.14 0.0K
13:42 2,513.14 2,513.14 2,513.12 2,513.12 0.0K
13:43 2,513.12 2,513.12 2,513.08 2,513.08 0.0K
13:44 2,513.07 2,513.07 2,513.03 2,513.03 0.0K
13:45 2,513.03 2,513.03 2,512.99 2,512.99 0.0K
13:46 2,512.99 2,512.99 2,512.97 2,512.97 0.0K
13:47 2,512.96 2,512.96 2,512.94 2,512.94 0.0K
13:48 2,512.94 2,512.94 2,512.93 2,512.93 0.0K
13:49 2,512.93 2,512.93 2,512.92 2,512.92 0.0K
13:50 2,512.92 2,512.92 2,512.90 2,512.90 0.0K
13:51 2,512.90 2,512.90 2,512.89 2,512.89 0.0K
13:52 2,512.88 2,512.88 2,512.86 2,512.86 0.0K
13:53 2,512.86 2,512.86 2,512.84 2,512.84 0.0K
13:54 2,512.84 2,512.84 2,512.82 2,512.82 0.0K
13:55 2,512.82 2,512.82 2,512.80 2,512.80 0.0K
13:56 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
13:57 2,512.80 2,512.80 2,512.79 2,512.79 0.0K
13:58 2,512.78 2,512.78 2,512.76 2,512.76 0.0K
13:59 2,512.76 2,512.76 2,512.75 2,512.75 0.0K
14:00 2,512.73 2,512.73 2,512.68 2,512.68 0.0K
14:01 2,512.68 2,512.68 2,512.65 2,512.65 0.0K
14:02 2,512.65 2,512.65 2,512.63 2,512.63 0.0K
14:03 2,512.63 2,512.63 2,512.62 2,512.62 0.0K
14:04 2,512.62 2,512.62 2,512.61 2,512.61 0.0K
14:05 2,512.61 2,512.61 2,512.59 2,512.59 0.0K
14:06 2,512.59 2,512.59 2,512.58 2,512.58 0.0K
14:07 2,512.58 2,512.58 2,512.56 2,512.56 0.0K
14:08 2,512.55 2,512.55 2,512.52 2,512.52 0.0K
14:09 2,512.52 2,512.52 2,512.49 2,512.49 0.0K
14:10 2,512.49 2,512.49 2,512.48 2,512.48 0.0K
14:11 2,512.48 2,512.48 2,512.47 2,512.47 0.0K
14:12 2,512.47 2,512.47 2,512.46 2,512.46 0.0K
14:13 2,512.46 2,512.46 2,512.43 2,512.43 0.0K
14:14 2,512.43 2,512.43 2,512.42 2,512.42 0.0K
14:15 2,512.42 2,512.42 2,512.41 2,512.41 0.0K
14:16 2,512.41 2,512.41 2,512.39 2,512.39 0.0K
14:17 2,512.38 2,512.38 2,512.34 2,512.34 0.0K
14:18 2,512.33 2,512.33 2,512.31 2,512.31 0.0K
14:19 2,512.31 2,512.31 2,512.26 2,512.26 0.0K
14:20 2,512.26 2,512.26 2,512.25 2,512.25 0.0K
14:21 2,512.25 2,512.25 2,512.23 2,512.24 0.0K
14:22 2,512.24 2,512.24 2,512.22 2,512.22 0.0K
14:23 2,512.22 2,512.22 2,512.18 2,512.18 0.0K
14:24 2,512.18 2,512.18 2,512.17 2,512.17 0.0K
14:25 2,512.17 2,512.17 2,512.16 2,512.16 0.0K
14:26 2,512.16 2,512.16 2,512.10 2,512.10 0.0K
14:27 2,512.10 2,512.10 2,512.07 2,512.07 0.0K
14:28 2,512.07 2,512.07 2,512.06 2,512.07 0.0K
14:29 2,512.07 2,512.07 2,512.05 2,512.05 0.0K
14:30 2,512.05 2,512.05 2,511.95 2,511.95 0.0K
14:31 2,511.95 2,511.95 2,511.91 2,511.91 0.0K
14:32 2,511.90 2,511.90 2,511.87 2,511.87 0.0K
14:33 2,511.87 2,511.87 2,511.84 2,511.84 0.0K
14:34 2,511.84 2,511.84 2,511.83 2,511.83 0.0K
14:35 2,511.83 2,511.83 2,511.82 2,511.82 0.0K
14:36 2,511.82 2,511.82 2,511.78 2,511.78 0.0K
14:37 2,511.78 2,511.78 2,511.77 2,511.77 0.0K
14:38 2,511.77 2,511.77 2,511.68 2,511.68 0.0K
14:39 2,511.68 2,511.68 2,511.66 2,511.66 0.0K
14:40 2,511.66 2,511.66 2,511.65 2,511.65 0.0K
14:41 2,511.65 2,511.65 2,511.62 2,511.62 0.0K
14:42 2,511.62 2,511.63 2,511.59 2,511.59 0.0K
14:43 2,511.59 2,511.59 2,511.58 2,511.58 0.0K
14:44 2,511.58 2,511.58 2,511.54 2,511.54 0.0K
14:45 2,511.54 2,511.54 2,511.51 2,511.51 0.0K
14:46 2,511.51 2,511.51 2,511.48 2,511.48 0.0K
14:47 2,511.48 2,511.48 2,511.42 2,511.42 0.0K
14:48 2,511.42 2,511.42 2,511.41 2,511.41 0.0K
14:49 2,511.41 2,511.41 2,511.39 2,511.39 0.0K
14:50 2,511.39 2,511.39 2,511.38 2,511.38 0.0K
14:51 2,511.38 2,511.38 2,511.31 2,511.31 0.0K
14:52 2,511.30 2,511.31 2,511.30 2,511.30 0.0K
14:53 2,511.30 2,511.30 2,511.27 2,511.27 0.0K
14:54 2,511.27 2,511.27 2,511.26 2,511.26 0.0K
14:55 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
14:56 2,511.25 2,511.25 2,511.23 2,511.23 0.0K
14:57 2,511.22 2,511.22 2,511.21 2,511.21 0.0K
14:58 2,511.21 2,511.21 2,511.18 2,511.18 0.0K
14:59 2,511.18 2,511.18 2,511.16 2,511.16 0.0K
15:00 2,511.16 2,511.16 2,511.14 2,511.14 0.0K
15:01 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
15:02 2,511.14 2,511.14 2,511.10 2,511.10 0.0K
15:03 2,511.10 2,511.10 2,511.09 2,511.09 0.0K
15:04 2,511.09 2,511.09 2,511.08 2,511.08 0.0K
15:05 2,511.08 2,511.08 2,511.07 2,511.07 0.0K
15:06 2,511.07 2,511.07 2,511.06 2,511.06 0.0K
15:07 2,511.06 2,511.06 2,511.04 2,511.04 0.0K
15:08 2,511.04 2,511.04 2,511.03 2,511.03 0.0K
15:09 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
15:10 2,511.02 2,511.02 2,511.01 2,511.01 0.0K
15:11 2,511.00 2,511.00 2,510.99 2,510.99 0.0K
15:12 2,510.99 2,510.99 2,510.97 2,510.97 0.0K
15:13 2,510.97 2,510.97 2,510.96 2,510.96 0.0K
15:14 2,510.95 2,510.95 2,510.94 2,510.94 0.0K
15:15 2,510.94 2,510.94 2,510.92 2,510.92 0.0K
15:16 2,510.92 2,510.92 2,510.90 2,510.90 0.0K
15:17 2,510.90 2,510.90 2,510.89 2,510.90 0.0K
15:18 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
15:19 2,510.89 2,510.89 2,510.88 2,510.88 0.0K
15:20 2,510.88 2,510.88 2,510.87 2,510.87 0.0K
15:21 2,510.87 2,510.87 2,510.85 2,510.85 0.0K
15:22 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
15:23 2,510.85 2,510.85 2,510.83 2,510.83 0.0K
15:24 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
15:25 2,510.83 2,510.83 2,510.82 2,510.82 0.0K
15:26 2,510.82 2,510.82 2,510.81 2,510.81 0.0K
15:27 2,510.81 2,510.81 2,510.80 2,510.80 0.0K
15:28 2,510.80 2,510.81 2,510.79 2,510.79 0.0K
15:29 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
15:30 2,510.79 2,510.79 2,510.78 2,510.78 0.0K
15:31 2,510.77 2,510.78 2,510.77 2,510.77 0.0K
15:32 2,510.77 2,510.77 2,510.76 2,510.76 0.0K
15:33 2,510.76 2,510.76 2,510.75 2,510.75 0.0K
15:34 2,510.75 2,510.75 2,510.74 2,510.74 0.0K
15:35 2,510.73 2,510.74 2,510.73 2,510.73 0.0K
15:36 2,510.73 2,510.73 2,510.72 2,510.72 0.0K
15:37 2,510.72 2,510.72 2,510.71 2,510.71 0.0K
15:38 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
15:39 2,510.68 2,510.68 2,510.66 2,510.66 0.0K
15:40 2,510.66 2,510.66 2,510.65 2,510.65 0.0K
15:41 2,510.65 2,510.66 2,510.65 2,510.65 0.0K
15:42 2,510.65 2,510.66 2,510.65 2,510.66 0.0K
15:43 2,510.66 2,510.66 2,510.65 2,510.65 0.0K
15:44 2,510.65 2,510.65 2,510.64 2,510.64 0.0K
15:45 2,510.64 2,510.64 2,510.63 2,510.64 0.0K
15:46 2,510.64 2,510.65 2,510.64 2,510.65 0.0K
15:47 2,510.65 2,510.66 2,510.65 2,510.66 0.0K
15:48 2,510.66 2,510.68 2,510.66 2,510.68 0.0K
15:49 2,510.68 2,510.68 2,510.67 2,510.68 0.0K
15:50 2,510.68 2,510.68 2,510.67 2,510.67 0.0K
15:51 2,510.67 2,510.67 2,510.66 2,510.66 0.0K
15:52 2,510.65 2,510.65 2,510.62 2,510.62 0.0K
15:53 2,510.62 2,510.62 2,510.60 2,510.60 0.0K
15:54 2,510.60 2,510.60 2,510.58 2,510.58 0.0K
15:55 2,510.57 2,510.57 2,510.51 2,510.51 0.0K
15:56 2,510.50 2,510.50 2,510.46 2,510.46 0.0K
15:57 2,510.46 2,510.46 2,510.40 2,510.40 0.0K
15:58 2,510.39 2,510.39 2,510.35 2,510.35 0.0K
15:59 2,510.35 2,510.35 2,510.29 2,510.29 0.0K
16:00 2,510.29 2,510.29 2,510.26 2,510.26 0.0K
16:01 2,510.26 2,510.26 2,510.24 2,510.24 0.0K
16:02 2,510.24 2,510.24 2,510.23 2,510.23 0.0K
16:03 2,510.23 2,510.23 2,510.18 2,510.18 0.0K
16:04 2,510.18 2,510.18 2,510.16 2,510.16 0.0K
16:05 2,510.16 2,510.16 2,510.13 2,510.13 0.0K
16:06 2,510.13 2,510.13 2,510.08 2,510.08 0.0K
16:07 2,510.08 2,510.08 2,510.06 2,510.06 0.0K
16:08 2,510.06 2,510.06 2,510.04 2,510.04 0.0K
16:09 2,510.04 2,510.04 2,510.01 2,510.01 0.0K
16:10 2,510.01 2,510.01 2,510.00 2,510.00 0.0K
16:11 2,510.00 2,510.00 2,509.97 2,509.97 0.0K
16:12 2,509.97 2,509.97 2,509.96 2,509.96 0.0K
16:13 2,509.96 2,509.96 2,509.95 2,509.95 0.0K
16:14 2,509.94 2,509.94 2,509.90 2,509.90 0.0K
16:15 2,509.90 2,509.90 2,509.85 2,509.85 0.0K
16:16 2,509.85 2,509.85 2,509.83 2,509.83 0.0K
16:17 2,509.83 2,509.83 2,509.80 2,509.80 0.0K
16:18 2,509.80 2,509.80 2,509.77 2,509.77 0.0K
16:19 2,509.77 2,509.77 2,509.75 2,509.75 0.0K
16:20 2,509.75 2,509.75 2,509.73 2,509.73 0.0K
16:21 2,509.73 2,509.73 2,509.72 2,509.72 0.0K
16:22 2,509.72 2,509.72 2,509.71 2,509.71 0.0K
16:23 2,509.70 2,509.70 2,509.67 2,509.67 0.0K
16:24 2,509.67 2,509.67 2,509.64 2,509.64 0.0K
16:25 2,509.64 2,509.64 2,509.62 2,509.62 0.0K
16:26 2,509.62 2,509.62 2,509.60 2,509.60 0.0K
16:27 2,509.60 2,509.60 2,509.58 2,509.58 0.0K
16:28 2,509.58 2,509.58 2,509.54 2,509.54 0.0K
16:29 2,509.54 2,509.54 2,509.52 2,509.52 0.0K
16:30 2,509.52 2,509.52 2,509.50 2,509.50 0.0K
16:31 2,509.50 2,509.50 2,509.48 2,509.48 0.0K
16:32 2,509.48 2,509.48 2,509.47 2,509.47 0.0K
16:33 2,509.47 2,509.47 2,509.43 2,509.43 0.0K
16:34 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
16:35 2,509.43 2,509.43 2,509.42 2,509.42 0.0K
16:36 2,509.42 2,509.42 2,509.41 2,509.41 0.0K
16:37 2,509.41 2,509.41 2,509.40 2,509.40 0.0K
16:38 2,509.40 2,509.40 2,509.39 2,509.39 0.0K
16:39 2,509.39 2,509.39 2,509.36 2,509.36 0.0K
16:40 2,509.36 2,509.36 2,509.35 2,509.35 0.0K
16:41 2,509.35 2,509.35 2,509.32 2,509.32 0.0K
16:42 2,509.32 2,509.32 2,509.31 2,509.31 0.0K
16:43 2,509.31 2,509.31 2,509.29 2,509.29 0.0K
16:44 2,509.29 2,509.29 2,509.28 2,509.28 0.0K
16:45 2,509.28 2,509.28 2,509.26 2,509.26 0.0K
16:46 2,509.26 2,509.26 2,509.23 2,509.23 0.0K
16:47 2,509.23 2,509.23 2,509.20 2,509.20 0.0K
16:48 2,509.20 2,509.20 2,509.19 2,509.19 0.0K
16:49 2,509.19 2,509.19 2,509.17 2,509.17 0.0K
16:50 2,509.17 2,509.17 2,509.13 2,509.13 0.0K
16:51 2,509.13 2,509.13 2,509.11 2,509.11 0.0K
16:52 2,509.06 2,509.06 2,509.04 2,509.04 0.0K
16:53 2,509.04 2,509.04 2,509.02 2,509.02 0.0K
16:54 2,509.02 2,509.02 2,508.99 2,508.99 0.0K
16:55 2,508.98 2,508.98 2,508.96 2,508.96 0.0K
16:56 2,508.96 2,508.96 2,508.94 2,508.94 0.0K
16:57 2,508.94 2,508.94 2,508.89 2,508.89 0.0K
16:58 2,508.89 2,508.89 2,508.87 2,508.87 0.0K
16:59 2,508.87 2,508.87 2,508.85 2,508.85 0.0K
17:00 2,508.84 2,508.84 2,508.83 2,508.83 0.0K
17:01 2,508.83 2,508.83 2,508.81 2,508.81 0.0K
17:02 2,508.81 2,508.81 2,508.78 2,508.78 0.0K
17:03 2,508.78 2,508.78 2,508.77 2,508.77 0.0K
17:04 2,508.77 2,508.77 2,508.74 2,508.74 0.0K
17:05 2,508.74 2,508.74 2,508.72 2,508.72 0.0K
17:06 2,508.72 2,508.72 2,508.70 2,508.70 0.0K
17:07 2,508.70 2,508.70 2,508.68 2,508.68 0.0K
17:08 2,508.68 2,508.68 2,508.61 2,508.61 0.0K
17:09 2,508.61 2,508.61 2,508.59 2,508.59 0.0K
17:10 2,508.57 2,508.57 2,508.55 2,508.55 0.0K
17:11 2,508.55 2,508.55 2,508.54 2,508.54 0.0K
17:12 2,508.54 2,508.54 2,508.53 2,508.53 0.0K
17:13 2,508.53 2,508.53 2,508.52 2,508.52 0.0K
17:14 2,508.52 2,508.52 2,508.48 2,508.48 0.0K
17:15 2,508.48 2,508.48 2,508.47 2,508.47 0.0K
17:16 2,508.47 2,508.47 2,508.45 2,508.45 0.0K
17:17 2,508.45 2,508.45 2,508.43 2,508.43 0.0K
17:18 2,508.43 2,508.43 2,508.42 2,508.42 0.0K
17:19 2,508.42 2,508.42 2,508.40 2,508.40 0.0K
17:20 2,508.40 2,508.40 2,508.38 2,508.38 0.0K
17:21 2,508.38 2,508.38 2,508.37 2,508.37 0.0K
17:22 2,508.36 2,508.36 2,508.35 2,508.35 0.0K
17:23 2,508.35 2,508.35 2,508.33 2,508.33 0.0K
17:24 2,508.33 2,508.33 2,508.30 2,508.30 0.0K
17:29 2,508.33 2,508.36 2,506.57 2,506.57 0.0K
17:30 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available