OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,536.10 2,536.10 2,535.60 2,535.60 0.0K
09:01 2,535.53 2,535.53 2,535.42 2,535.51 0.0K
09:02 2,535.49 2,535.55 2,535.38 2,535.38 0.0K
09:03 2,535.34 2,535.36 2,535.28 2,535.35 0.0K
09:04 2,535.36 2,535.50 2,535.36 2,535.49 0.0K
09:05 2,535.51 2,535.62 2,535.51 2,535.62 0.0K
09:06 2,535.62 2,535.65 2,535.38 2,535.38 0.0K
09:07 2,535.35 2,535.35 2,535.13 2,535.14 0.0K
09:08 2,535.13 2,535.18 2,535.10 2,535.18 0.0K
09:09 2,535.15 2,535.31 2,535.14 2,535.31 0.0K
09:10 2,535.27 2,535.27 2,535.15 2,535.15 0.0K
09:11 2,535.14 2,535.14 2,534.93 2,534.93 0.0K
09:12 2,534.92 2,534.92 2,534.68 2,534.68 0.0K
09:13 2,534.67 2,534.67 2,534.49 2,534.49 0.0K
09:14 2,534.49 2,534.49 2,534.46 2,534.46 0.0K
09:15 2,534.44 2,534.48 2,534.43 2,534.48 0.0K
09:16 2,534.46 2,534.47 2,534.43 2,534.43 0.0K
09:17 2,534.44 2,534.49 2,534.44 2,534.48 0.0K
09:18 2,534.48 2,534.48 2,534.46 2,534.46 0.0K
09:19 2,534.46 2,534.48 2,534.45 2,534.45 0.0K
09:20 2,534.45 2,534.49 2,534.45 2,534.47 0.0K
09:21 2,534.47 2,534.47 2,534.41 2,534.41 0.0K
09:22 2,534.41 2,534.41 2,534.38 2,534.40 0.0K
09:23 2,534.39 2,534.39 2,534.34 2,534.34 0.0K
09:24 2,534.34 2,534.34 2,534.33 2,534.33 0.0K
09:25 2,534.32 2,534.32 2,534.23 2,534.23 0.0K
09:26 2,534.22 2,534.22 2,534.21 2,534.21 0.0K
09:27 2,534.21 2,534.21 2,534.20 2,534.20 0.0K
09:28 2,534.19 2,534.19 2,534.17 2,534.17 0.0K
09:29 2,534.17 2,534.17 2,534.16 2,534.16 0.0K
09:30 2,534.15 2,534.15 2,534.03 2,534.03 0.0K
09:31 2,533.80 2,533.80 2,533.75 2,533.75 0.0K
09:32 2,533.75 2,533.75 2,533.73 2,533.73 0.0K
09:33 2,533.73 2,533.73 2,533.71 2,533.71 0.0K
09:34 2,533.71 2,533.73 2,533.71 2,533.72 0.0K
09:35 2,533.73 2,533.75 2,533.73 2,533.75 0.0K
09:36 2,533.75 2,533.76 2,533.75 2,533.75 0.0K
09:37 2,533.75 2,533.77 2,533.75 2,533.77 0.0K
09:38 2,533.77 2,533.78 2,533.77 2,533.78 0.0K
09:39 2,533.79 2,533.83 2,533.79 2,533.83 0.0K
09:40 2,533.83 2,533.89 2,533.83 2,533.89 0.0K
09:41 2,533.90 2,533.92 2,533.90 2,533.92 0.0K
09:42 2,533.92 2,533.98 2,533.92 2,533.98 0.0K
09:43 2,533.98 2,534.02 2,533.98 2,534.02 0.0K
09:44 2,534.02 2,534.03 2,534.02 2,534.03 0.0K
09:45 2,534.03 2,534.07 2,534.03 2,534.07 0.0K
09:46 2,534.07 2,534.08 2,534.07 2,534.08 0.0K
09:47 2,534.08 2,534.10 2,534.08 2,534.08 0.0K
09:48 2,534.08 2,534.12 2,534.08 2,534.12 0.0K
09:49 2,534.12 2,534.22 2,534.12 2,534.22 0.0K
09:50 2,534.22 2,534.23 2,534.22 2,534.22 0.0K
09:51 2,534.22 2,534.23 2,534.22 2,534.22 0.0K
09:52 2,534.22 2,534.24 2,534.22 2,534.23 0.0K
09:53 2,534.23 2,534.24 2,534.21 2,534.21 0.0K
09:54 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
09:55 2,534.21 2,534.21 2,534.19 2,534.19 0.0K
09:56 2,534.19 2,534.20 2,534.16 2,534.16 0.0K
09:57 2,534.16 2,534.16 2,534.12 2,534.13 0.0K
09:58 2,534.13 2,534.16 2,534.13 2,534.16 0.0K
09:59 2,534.16 2,534.16 2,534.14 2,534.14 0.0K
10:00 2,534.14 2,534.18 2,534.12 2,534.12 0.0K
10:01 2,534.12 2,534.12 2,534.11 2,534.11 0.0K
10:02 2,534.11 2,534.11 2,534.05 2,534.05 0.0K
10:03 2,534.05 2,534.05 2,534.04 2,534.04 0.0K
10:04 2,534.04 2,534.04 2,534.03 2,534.03 0.0K
10:05 2,534.03 2,534.06 2,534.02 2,534.05 0.0K
10:06 2,534.05 2,534.08 2,534.05 2,534.07 0.0K
10:07 2,534.07 2,534.08 2,534.07 2,534.07 0.0K
10:08 2,534.07 2,534.07 2,534.05 2,534.05 0.0K
10:09 2,534.05 2,534.05 2,534.03 2,534.04 0.0K
10:10 2,534.04 2,534.05 2,534.02 2,534.02 0.0K
10:11 2,534.02 2,534.02 2,533.98 2,533.98 0.0K
10:12 2,533.99 2,534.02 2,533.99 2,534.02 0.0K
10:13 2,534.02 2,534.05 2,534.02 2,534.05 0.0K
10:14 2,534.05 2,534.07 2,534.05 2,534.06 0.0K
10:15 2,534.06 2,534.09 2,534.06 2,534.09 0.0K
10:16 2,534.09 2,534.23 2,534.09 2,534.23 0.0K
10:17 2,534.23 2,534.27 2,534.23 2,534.27 0.0K
10:18 2,534.27 2,534.28 2,534.27 2,534.27 0.0K
10:19 2,534.27 2,534.29 2,534.27 2,534.28 0.0K
10:20 2,534.28 2,534.31 2,534.27 2,534.31 0.0K
10:21 2,534.31 2,534.31 2,534.21 2,534.23 0.0K
10:22 2,534.23 2,534.30 2,534.23 2,534.29 0.0K
10:23 2,534.29 2,534.29 2,534.22 2,534.23 0.0K
10:24 2,534.22 2,534.22 2,534.20 2,534.20 0.0K
10:25 2,534.20 2,534.20 2,534.14 2,534.14 0.0K
10:26 2,534.14 2,534.15 2,534.14 2,534.15 0.0K
10:27 2,534.15 2,534.18 2,534.14 2,534.18 0.0K
10:28 2,534.18 2,534.21 2,534.18 2,534.20 0.0K
10:29 2,534.20 2,534.20 2,534.15 2,534.15 0.0K
10:30 2,534.15 2,534.15 2,534.14 2,534.14 0.0K
10:31 2,534.14 2,534.14 2,534.11 2,534.11 0.0K
10:32 2,534.11 2,534.11 2,534.10 2,534.10 0.0K
10:33 2,534.10 2,534.11 2,534.10 2,534.11 0.0K
10:34 2,534.12 2,534.13 2,534.12 2,534.13 0.0K
10:35 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
10:36 2,534.13 2,534.13 2,534.12 2,534.13 0.0K
10:37 2,534.13 2,534.13 2,534.04 2,534.04 0.0K
10:38 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
10:39 2,534.04 2,534.05 2,533.93 2,533.93 0.0K
10:40 2,533.93 2,533.93 2,533.91 2,533.91 0.0K
10:41 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
10:42 2,533.91 2,533.94 2,533.91 2,533.93 0.0K
10:43 2,533.93 2,533.94 2,533.93 2,533.93 0.0K
10:44 2,533.93 2,533.95 2,533.93 2,533.95 0.0K
10:45 2,533.95 2,533.97 2,533.95 2,533.97 0.0K
10:46 2,533.96 2,533.99 2,533.96 2,533.99 0.0K
10:47 2,533.99 2,534.01 2,533.99 2,534.01 0.0K
10:48 2,534.01 2,534.03 2,534.01 2,534.03 0.0K
10:49 2,534.03 2,534.04 2,534.03 2,534.04 0.0K
10:50 2,534.04 2,534.04 2,534.01 2,534.02 0.0K
10:51 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
10:52 2,534.02 2,534.02 2,534.01 2,534.01 0.0K
10:53 2,534.01 2,534.02 2,534.01 2,534.02 0.0K
10:54 2,534.02 2,534.03 2,534.02 2,534.03 0.0K
10:55 2,534.03 2,534.03 2,534.02 2,534.02 0.0K
10:56 2,534.02 2,534.02 2,534.01 2,534.02 0.0K
10:57 2,534.02 2,534.05 2,534.02 2,534.05 0.0K
10:58 2,534.05 2,534.06 2,534.05 2,534.06 0.0K
10:59 2,534.05 2,534.06 2,534.05 2,534.06 0.0K
11:00 2,534.06 2,534.07 2,534.06 2,534.06 0.0K
11:01 2,534.06 2,534.06 2,534.06 2,534.06 0.0K
11:02 2,534.06 2,534.07 2,534.06 2,534.07 0.0K
11:03 2,534.07 2,534.07 2,534.06 2,534.07 0.0K
11:04 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
11:05 2,534.07 2,534.07 2,534.06 2,534.06 0.0K
11:06 2,534.04 2,534.04 2,534.03 2,534.04 0.0K
11:07 2,534.04 2,534.05 2,534.04 2,534.04 0.0K
11:08 2,534.04 2,534.05 2,534.04 2,534.05 0.0K
11:09 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
11:10 2,534.05 2,534.06 2,534.05 2,534.06 0.0K
11:11 2,534.06 2,534.06 2,534.03 2,534.03 0.0K
11:12 2,534.03 2,534.04 2,534.03 2,534.04 0.0K
11:13 2,534.04 2,534.06 2,534.04 2,534.06 0.0K
11:14 2,534.07 2,534.08 2,534.07 2,534.08 0.0K
11:15 2,534.08 2,534.10 2,534.08 2,534.10 0.0K
11:16 2,534.10 2,534.11 2,534.10 2,534.11 0.0K
11:17 2,534.11 2,534.11 2,534.10 2,534.11 0.0K
11:18 2,534.10 2,534.10 2,534.09 2,534.10 0.0K
11:19 2,534.10 2,534.12 2,534.10 2,534.12 0.0K
11:20 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
11:21 2,534.11 2,534.13 2,534.11 2,534.13 0.0K
11:22 2,534.13 2,534.13 2,534.11 2,534.12 0.0K
11:23 2,534.12 2,534.12 2,534.11 2,534.11 0.0K
11:24 2,534.11 2,534.11 2,534.10 2,534.10 0.0K
11:25 2,534.10 2,534.10 2,534.09 2,534.09 0.0K
11:26 2,534.09 2,534.11 2,534.09 2,534.11 0.0K
11:27 2,534.11 2,534.11 2,534.10 2,534.10 0.0K
11:28 2,534.10 2,534.10 2,534.08 2,534.08 0.0K
11:29 2,534.08 2,534.08 2,534.06 2,534.06 0.0K
11:30 2,534.06 2,534.06 2,534.05 2,534.05 0.0K
11:31 2,534.05 2,534.07 2,534.05 2,534.07 0.0K
11:32 2,534.07 2,534.07 2,534.06 2,534.06 0.0K
11:33 2,534.06 2,534.07 2,534.06 2,534.07 0.0K
11:34 2,534.07 2,534.07 2,534.06 2,534.06 0.0K
11:35 2,534.06 2,534.07 2,534.06 2,534.07 0.0K
11:36 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
11:37 2,534.07 2,534.07 2,534.05 2,534.06 0.0K
11:38 2,534.06 2,534.07 2,534.06 2,534.07 0.0K
11:39 2,534.07 2,534.07 2,534.05 2,534.06 0.0K
11:40 2,534.06 2,534.06 2,534.04 2,534.04 0.0K
11:41 2,534.04 2,534.04 2,534.00 2,534.01 0.0K
11:42 2,534.01 2,534.02 2,534.01 2,534.01 0.0K
11:43 2,534.01 2,534.01 2,534.00 2,534.01 0.0K
11:44 2,534.01 2,534.01 2,534.00 2,534.00 0.0K
11:45 2,534.00 2,534.01 2,533.99 2,533.99 0.0K
11:46 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
11:47 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
11:48 2,533.99 2,534.00 2,533.96 2,533.96 0.0K
11:49 2,533.98 2,533.98 2,533.97 2,533.98 0.0K
11:50 2,533.98 2,533.99 2,533.98 2,533.99 0.0K
11:51 2,533.99 2,534.01 2,533.99 2,534.01 0.0K
11:52 2,534.01 2,534.03 2,534.01 2,534.03 0.0K
11:53 2,534.03 2,534.03 2,534.02 2,534.03 0.0K
11:54 2,534.03 2,534.03 2,534.02 2,534.02 0.0K
11:55 2,534.02 2,534.03 2,534.02 2,534.03 0.0K
11:56 2,534.03 2,534.07 2,534.03 2,534.07 0.0K
11:57 2,534.07 2,534.11 2,534.07 2,534.11 0.0K
11:58 2,534.11 2,534.13 2,534.11 2,534.13 0.0K
11:59 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
12:00 2,534.13 2,534.14 2,534.13 2,534.14 0.0K
12:01 2,534.14 2,534.15 2,534.14 2,534.15 0.0K
12:02 2,534.15 2,534.16 2,534.14 2,534.16 0.0K
12:03 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
12:04 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
12:05 2,534.17 2,534.18 2,534.17 2,534.18 0.0K
12:06 2,534.18 2,534.20 2,534.18 2,534.20 0.0K
12:07 2,534.20 2,534.26 2,534.20 2,534.26 0.0K
12:08 2,534.26 2,534.28 2,534.26 2,534.28 0.0K
12:09 2,534.28 2,534.29 2,534.28 2,534.29 0.0K
12:10 2,534.29 2,534.31 2,534.29 2,534.31 0.0K
12:11 2,534.31 2,534.32 2,534.31 2,534.32 0.0K
12:12 2,534.32 2,534.34 2,534.32 2,534.34 0.0K
12:13 2,534.34 2,534.37 2,534.34 2,534.37 0.0K
12:14 2,534.37 2,534.43 2,534.37 2,534.43 0.0K
12:15 2,534.43 2,534.44 2,534.43 2,534.44 0.0K
12:16 2,534.44 2,534.46 2,534.44 2,534.46 0.0K
12:17 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
12:18 2,534.48 2,534.53 2,534.48 2,534.53 0.0K
12:19 2,534.53 2,534.54 2,534.53 2,534.54 0.0K
12:20 2,534.54 2,534.56 2,534.54 2,534.56 0.0K
12:21 2,534.58 2,534.59 2,534.58 2,534.59 0.0K
12:22 2,534.59 2,534.61 2,534.59 2,534.61 0.0K
12:23 2,534.61 2,534.64 2,534.61 2,534.64 0.0K
12:24 2,534.64 2,534.65 2,534.64 2,534.65 0.0K
12:25 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
12:26 2,534.65 2,534.66 2,534.65 2,534.65 0.0K
12:27 2,534.65 2,534.67 2,534.65 2,534.67 0.0K
12:28 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
12:29 2,534.68 2,534.68 2,534.68 2,534.68 0.0K
12:30 2,534.68 2,534.69 2,534.68 2,534.69 0.0K
12:31 2,534.69 2,534.70 2,534.69 2,534.70 0.0K
12:32 2,534.70 2,534.71 2,534.70 2,534.71 0.0K
12:33 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
12:34 2,534.71 2,534.72 2,534.71 2,534.72 0.0K
12:35 2,534.71 2,534.72 2,534.71 2,534.71 0.0K
12:36 2,534.71 2,534.73 2,534.71 2,534.73 0.0K
12:37 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
12:38 2,534.73 2,534.74 2,534.73 2,534.74 0.0K
12:39 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
12:40 2,534.74 2,534.75 2,534.74 2,534.75 0.0K
12:41 2,534.75 2,534.76 2,534.75 2,534.76 0.0K
12:42 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
12:43 2,534.76 2,534.78 2,534.76 2,534.78 0.0K
12:44 2,534.78 2,534.79 2,534.78 2,534.79 0.0K
12:45 2,534.79 2,534.81 2,534.79 2,534.81 0.0K
12:46 2,534.81 2,534.84 2,534.81 2,534.84 0.0K
12:47 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
12:48 2,534.84 2,534.86 2,534.84 2,534.86 0.0K
12:49 2,534.87 2,534.90 2,534.87 2,534.90 0.0K
12:50 2,534.90 2,534.91 2,534.90 2,534.91 0.0K
12:51 2,534.91 2,535.01 2,534.91 2,535.01 0.0K
12:52 2,535.01 2,535.02 2,535.01 2,535.02 0.0K
12:53 2,535.02 2,535.03 2,535.02 2,535.03 0.0K
12:54 2,535.03 2,535.05 2,535.03 2,535.05 0.0K
12:55 2,535.05 2,535.07 2,535.05 2,535.07 0.0K
12:56 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
12:57 2,535.07 2,535.08 2,535.07 2,535.08 0.0K
12:58 2,535.08 2,535.11 2,535.08 2,535.11 0.0K
12:59 2,535.11 2,535.13 2,535.11 2,535.13 0.0K
13:00 2,535.13 2,535.18 2,535.13 2,535.18 0.0K
13:01 2,535.18 2,535.21 2,535.18 2,535.21 0.0K
13:02 2,535.21 2,535.23 2,535.21 2,535.23 0.0K
13:03 2,535.23 2,535.24 2,535.23 2,535.24 0.0K
13:04 2,535.24 2,535.26 2,535.24 2,535.26 0.0K
13:05 2,535.26 2,535.30 2,535.26 2,535.30 0.0K
13:06 2,535.30 2,535.31 2,535.30 2,535.31 0.0K
13:07 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:08 2,535.31 2,535.32 2,535.31 2,535.32 0.0K
13:09 2,535.33 2,535.35 2,535.32 2,535.35 0.0K
13:10 2,535.35 2,535.37 2,535.35 2,535.37 0.0K
13:11 2,535.37 2,535.38 2,535.37 2,535.38 0.0K
13:12 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
13:13 2,535.39 2,535.40 2,535.39 2,535.40 0.0K
13:14 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
13:15 2,535.40 2,535.41 2,535.40 2,535.41 0.0K
13:16 2,535.41 2,535.43 2,535.41 2,535.43 0.0K
13:17 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
13:18 2,535.43 2,535.44 2,535.43 2,535.44 0.0K
13:19 2,535.44 2,535.46 2,535.44 2,535.46 0.0K
13:20 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
13:21 2,535.46 2,535.47 2,535.46 2,535.47 0.0K
13:22 2,535.47 2,535.48 2,535.47 2,535.48 0.0K
13:23 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
13:24 2,535.48 2,535.49 2,535.48 2,535.49 0.0K
13:25 2,535.49 2,535.52 2,535.49 2,535.52 0.0K
13:26 2,535.51 2,535.54 2,535.51 2,535.54 0.0K
13:27 2,535.54 2,535.54 2,535.54 2,535.54 0.0K
13:28 2,535.54 2,535.55 2,535.54 2,535.55 0.0K
13:29 2,535.56 2,535.57 2,535.56 2,535.57 0.0K
13:30 2,535.57 2,535.58 2,535.57 2,535.58 0.0K
13:31 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
13:32 2,535.58 2,535.59 2,535.58 2,535.59 0.0K
13:33 2,535.59 2,535.60 2,535.59 2,535.60 0.0K
13:34 2,535.60 2,535.62 2,535.60 2,535.62 0.0K
13:35 2,535.62 2,535.64 2,535.62 2,535.64 0.0K
13:36 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
13:37 2,535.64 2,535.65 2,535.64 2,535.64 0.0K
13:38 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
13:39 2,535.64 2,535.65 2,535.64 2,535.65 0.0K
13:40 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
13:41 2,535.66 2,535.67 2,535.66 2,535.67 0.0K
13:42 2,535.67 2,535.68 2,535.67 2,535.68 0.0K
13:43 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
13:44 2,535.67 2,535.68 2,535.67 2,535.68 0.0K
13:45 2,535.68 2,535.69 2,535.68 2,535.69 0.0K
13:46 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
13:47 2,535.69 2,535.70 2,535.69 2,535.70 0.0K
13:48 2,535.70 2,535.71 2,535.70 2,535.71 0.0K
13:49 2,535.71 2,535.72 2,535.71 2,535.72 0.0K
13:50 2,535.72 2,535.73 2,535.72 2,535.73 0.0K
13:51 2,535.73 2,535.74 2,535.73 2,535.74 0.0K
13:52 2,535.74 2,535.75 2,535.74 2,535.75 0.0K
13:53 2,535.75 2,535.76 2,535.75 2,535.76 0.0K
13:54 2,535.76 2,535.77 2,535.76 2,535.77 0.0K
13:55 2,535.77 2,535.82 2,535.77 2,535.82 0.0K
13:56 2,535.82 2,535.84 2,535.82 2,535.84 0.0K
13:57 2,535.84 2,535.86 2,535.84 2,535.86 0.0K
13:58 2,535.86 2,535.88 2,535.86 2,535.88 0.0K
13:59 2,535.88 2,535.92 2,535.88 2,535.92 0.0K
14:00 2,535.92 2,535.92 2,535.91 2,535.92 0.0K
14:01 2,535.92 2,535.95 2,535.92 2,535.95 0.0K
14:02 2,535.95 2,535.97 2,535.95 2,535.97 0.0K
14:03 2,535.98 2,535.99 2,535.96 2,535.97 0.0K
14:04 2,535.97 2,535.99 2,535.97 2,535.99 0.0K
14:05 2,535.99 2,536.00 2,535.99 2,536.00 0.0K
14:06 2,536.00 2,536.01 2,536.00 2,536.01 0.0K
14:07 2,536.01 2,536.01 2,536.00 2,536.01 0.0K
14:08 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
14:09 2,536.01 2,536.02 2,536.01 2,536.02 0.0K
14:10 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
14:11 2,536.02 2,536.03 2,536.02 2,536.03 0.0K
14:12 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
14:13 2,536.04 2,536.05 2,536.04 2,536.05 0.0K
14:14 2,536.05 2,536.06 2,536.05 2,536.06 0.0K
14:15 2,536.06 2,536.07 2,536.06 2,536.07 0.0K
14:16 2,536.08 2,536.11 2,536.08 2,536.11 0.0K
14:17 2,536.11 2,536.12 2,536.11 2,536.12 0.0K
14:18 2,536.12 2,536.13 2,536.12 2,536.13 0.0K
14:19 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
14:20 2,536.13 2,536.16 2,536.13 2,536.16 0.0K
14:21 2,536.16 2,536.17 2,536.16 2,536.17 0.0K
14:22 2,536.17 2,536.23 2,536.17 2,536.23 0.0K
14:23 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
14:24 2,536.23 2,536.32 2,536.23 2,536.32 0.0K
14:25 2,536.32 2,536.34 2,536.32 2,536.34 0.0K
14:26 2,536.34 2,536.36 2,536.34 2,536.36 0.0K
14:27 2,536.37 2,536.38 2,536.37 2,536.38 0.0K
14:28 2,536.38 2,536.39 2,536.38 2,536.39 0.0K
14:29 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
14:30 2,536.40 2,536.41 2,536.40 2,536.41 0.0K
14:31 2,536.41 2,536.44 2,536.41 2,536.44 0.0K
14:32 2,536.45 2,536.48 2,536.45 2,536.48 0.0K
14:33 2,536.51 2,536.56 2,536.51 2,536.56 0.0K
14:34 2,536.56 2,536.59 2,536.56 2,536.59 0.0K
14:35 2,536.59 2,536.62 2,536.59 2,536.62 0.0K
14:36 2,536.62 2,536.63 2,536.62 2,536.63 0.0K
14:37 2,536.63 2,536.72 2,536.63 2,536.72 0.0K
14:38 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
14:39 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
14:40 2,536.73 2,536.78 2,536.73 2,536.78 0.0K
14:41 2,536.78 2,536.83 2,536.78 2,536.83 0.0K
14:42 2,536.83 2,536.90 2,536.83 2,536.90 0.0K
14:43 2,536.90 2,537.02 2,536.90 2,537.02 0.0K
14:44 2,537.03 2,537.04 2,537.03 2,537.04 0.0K
14:45 2,537.04 2,537.08 2,537.04 2,537.08 0.0K
14:46 2,537.08 2,537.12 2,537.08 2,537.12 0.0K
14:47 2,537.12 2,537.19 2,537.12 2,537.19 0.0K
14:48 2,537.20 2,537.27 2,537.20 2,537.27 0.0K
14:49 2,537.27 2,537.28 2,537.27 2,537.28 0.0K
14:50 2,537.29 2,537.30 2,537.29 2,537.30 0.0K
14:51 2,537.31 2,537.33 2,537.31 2,537.33 0.0K
14:52 2,537.33 2,537.37 2,537.33 2,537.37 0.0K
14:53 2,537.37 2,537.39 2,537.37 2,537.39 0.0K
14:54 2,537.39 2,537.40 2,537.39 2,537.40 0.0K
14:55 2,537.40 2,537.42 2,537.40 2,537.42 0.0K
14:56 2,537.42 2,537.43 2,537.42 2,537.43 0.0K
14:57 2,537.43 2,537.45 2,537.43 2,537.45 0.0K
14:58 2,537.45 2,537.48 2,537.45 2,537.48 0.0K
14:59 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
15:00 2,537.48 2,537.49 2,537.48 2,537.49 0.0K
15:01 2,537.49 2,537.50 2,537.49 2,537.50 0.0K
15:02 2,537.50 2,537.54 2,537.50 2,537.54 0.0K
15:03 2,537.55 2,537.57 2,537.55 2,537.57 0.0K
15:04 2,537.57 2,537.62 2,537.57 2,537.62 0.0K
15:05 2,537.62 2,537.63 2,537.62 2,537.63 0.0K
15:06 2,537.63 2,537.64 2,537.63 2,537.64 0.0K
15:07 2,537.64 2,537.65 2,537.64 2,537.65 0.0K
15:08 2,537.65 2,537.66 2,537.65 2,537.66 0.0K
15:09 2,537.67 2,537.68 2,537.67 2,537.68 0.0K
15:10 2,537.68 2,537.69 2,537.68 2,537.69 0.0K
15:11 2,537.69 2,537.70 2,537.69 2,537.70 0.0K
15:12 2,537.70 2,537.72 2,537.70 2,537.72 0.0K
15:13 2,537.72 2,537.73 2,537.72 2,537.73 0.0K
15:14 2,537.73 2,537.74 2,537.73 2,537.74 0.0K
15:15 2,537.74 2,537.77 2,537.74 2,537.77 0.0K
15:16 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
15:17 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
15:18 2,537.78 2,537.80 2,537.78 2,537.80 0.0K
15:19 2,537.80 2,537.83 2,537.80 2,537.83 0.0K
15:20 2,537.83 2,537.85 2,537.83 2,537.85 0.0K
15:21 2,537.85 2,537.88 2,537.85 2,537.88 0.0K
15:22 2,537.88 2,537.94 2,537.88 2,537.94 0.0K
15:23 2,537.96 2,537.97 2,537.96 2,537.97 0.0K
15:24 2,537.97 2,537.98 2,537.97 2,537.98 0.0K
15:25 2,537.98 2,538.00 2,537.98 2,538.00 0.0K
15:26 2,538.00 2,538.01 2,538.00 2,538.01 0.0K
15:27 2,538.01 2,538.03 2,538.01 2,538.03 0.0K
15:28 2,538.02 2,538.04 2,538.02 2,538.04 0.0K
15:29 2,538.04 2,538.05 2,538.04 2,538.04 0.0K
15:30 2,538.06 2,538.14 2,538.06 2,538.14 0.0K
15:31 2,538.14 2,538.15 2,538.14 2,538.15 0.0K
15:32 2,538.16 2,538.16 2,538.13 2,538.13 0.0K
15:33 2,538.13 2,538.15 2,538.13 2,538.15 0.0K
15:34 2,538.17 2,538.17 2,538.17 2,538.17 0.0K
15:35 2,538.18 2,538.19 2,538.18 2,538.19 0.0K
15:36 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
15:37 2,538.19 2,538.20 2,538.19 2,538.20 0.0K
15:38 2,538.19 2,538.20 2,538.19 2,538.20 0.0K
15:39 2,538.20 2,538.21 2,538.20 2,538.21 0.0K
15:40 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
15:41 2,538.21 2,538.22 2,538.21 2,538.22 0.0K
15:42 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
15:43 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
15:44 2,538.22 2,538.23 2,538.22 2,538.23 0.0K
15:45 2,538.23 2,538.24 2,538.23 2,538.24 0.0K
15:46 2,538.24 2,538.25 2,538.24 2,538.25 0.0K
15:47 2,538.25 2,538.27 2,538.25 2,538.27 0.0K
15:48 2,538.27 2,538.28 2,538.26 2,538.28 0.0K
15:49 2,538.29 2,538.31 2,538.29 2,538.31 0.0K
15:50 2,538.31 2,538.35 2,538.31 2,538.35 0.0K
15:51 2,538.36 2,538.36 2,538.35 2,538.36 0.0K
15:52 2,538.36 2,538.38 2,538.36 2,538.38 0.0K
15:53 2,538.38 2,538.41 2,538.38 2,538.41 0.0K
15:54 2,538.42 2,538.44 2,538.42 2,538.44 0.0K
15:55 2,538.44 2,538.47 2,538.44 2,538.47 0.0K
15:56 2,538.47 2,538.50 2,538.47 2,538.50 0.0K
15:57 2,538.50 2,538.56 2,538.50 2,538.56 0.0K
15:58 2,538.57 2,538.60 2,538.57 2,538.60 0.0K
15:59 2,538.61 2,538.64 2,538.61 2,538.64 0.0K
16:00 2,538.73 2,538.79 2,538.73 2,538.79 0.0K
16:01 2,538.79 2,538.80 2,538.79 2,538.79 0.0K
16:02 2,538.79 2,538.82 2,538.79 2,538.80 0.0K
16:03 2,538.83 2,538.87 2,538.83 2,538.86 0.0K
16:04 2,538.87 2,538.91 2,538.87 2,538.91 0.0K
16:05 2,538.91 2,538.92 2,538.91 2,538.92 0.0K
16:06 2,538.92 2,538.94 2,538.92 2,538.94 0.0K
16:07 2,538.94 2,538.94 2,538.93 2,538.93 0.0K
16:08 2,538.93 2,538.97 2,538.93 2,538.97 0.0K
16:09 2,538.98 2,539.01 2,538.98 2,539.01 0.0K
16:10 2,539.01 2,539.02 2,539.00 2,539.02 0.0K
16:11 2,539.02 2,539.05 2,539.02 2,539.05 0.0K
16:12 2,539.05 2,539.13 2,539.05 2,539.13 0.0K
16:13 2,539.13 2,539.15 2,539.13 2,539.14 0.0K
16:14 2,539.14 2,539.16 2,539.14 2,539.16 0.0K
16:15 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
16:16 2,539.16 2,539.16 2,539.15 2,539.16 0.0K
16:17 2,539.17 2,539.19 2,539.16 2,539.19 0.0K
16:18 2,539.19 2,539.20 2,539.18 2,539.18 0.0K
16:19 2,539.18 2,539.19 2,539.18 2,539.19 0.0K
16:20 2,539.19 2,539.20 2,539.19 2,539.19 0.0K
16:21 2,539.19 2,539.19 2,539.18 2,539.18 0.0K
16:22 2,539.18 2,539.19 2,539.18 2,539.19 0.0K
16:23 2,539.19 2,539.19 2,539.18 2,539.19 0.0K
16:24 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
16:25 2,539.19 2,539.22 2,539.19 2,539.22 0.0K
16:26 2,539.22 2,539.24 2,539.22 2,539.24 0.0K
16:27 2,539.24 2,539.25 2,539.24 2,539.24 0.0K
16:28 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
16:29 2,539.24 2,539.25 2,539.24 2,539.25 0.0K
16:30 2,539.25 2,539.25 2,539.23 2,539.24 0.0K
16:31 2,539.24 2,539.24 2,539.23 2,539.24 0.0K
16:32 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
16:33 2,539.23 2,539.23 2,539.22 2,539.22 0.0K
16:34 2,539.22 2,539.23 2,539.22 2,539.23 0.0K
16:35 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
16:36 2,539.23 2,539.24 2,539.23 2,539.23 0.0K
16:37 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
16:38 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
16:39 2,539.23 2,539.24 2,539.23 2,539.24 0.0K
16:40 2,539.24 2,539.24 2,539.22 2,539.23 0.0K
16:41 2,539.23 2,539.25 2,539.23 2,539.25 0.0K
16:42 2,539.25 2,539.26 2,539.25 2,539.26 0.0K
16:43 2,539.26 2,539.26 2,539.25 2,539.26 0.0K
16:44 2,539.25 2,539.26 2,539.25 2,539.26 0.0K
16:45 2,539.26 2,539.26 2,539.25 2,539.25 0.0K
16:46 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
16:47 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
16:48 2,539.25 2,539.29 2,539.25 2,539.29 0.0K
16:49 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
16:50 2,539.29 2,539.29 2,539.27 2,539.27 0.0K
16:51 2,539.27 2,539.27 2,539.26 2,539.26 0.0K
16:52 2,539.26 2,539.26 2,539.25 2,539.25 0.0K
16:53 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
16:54 2,539.25 2,539.25 2,539.23 2,539.23 0.0K
16:55 2,539.23 2,539.23 2,539.22 2,539.23 0.0K
16:56 2,539.23 2,539.23 2,539.22 2,539.22 0.0K
16:57 2,539.22 2,539.23 2,539.21 2,539.23 0.0K
16:58 2,539.23 2,539.23 2,539.22 2,539.23 0.0K
16:59 2,539.23 2,539.23 2,539.22 2,539.23 0.0K
17:00 2,539.22 2,539.22 2,539.18 2,539.18 0.0K
17:01 2,539.18 2,539.18 2,539.17 2,539.17 0.0K
17:02 2,539.17 2,539.18 2,539.17 2,539.17 0.0K
17:03 2,539.17 2,539.17 2,539.16 2,539.16 0.0K
17:04 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
17:05 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
17:06 2,539.15 2,539.15 2,539.14 2,539.14 0.0K
17:07 2,539.14 2,539.14 2,539.13 2,539.14 0.0K
17:08 2,539.14 2,539.14 2,539.13 2,539.13 0.0K
17:09 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
17:10 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
17:11 2,539.13 2,539.13 2,539.12 2,539.12 0.0K
17:12 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
17:13 2,539.12 2,539.12 2,539.11 2,539.11 0.0K
17:14 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
17:15 2,539.11 2,539.11 2,539.10 2,539.10 0.0K
17:16 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
17:17 2,539.10 2,539.10 2,539.08 2,539.08 0.0K
17:18 2,539.08 2,539.08 2,539.07 2,539.07 0.0K
17:19 2,539.07 2,539.07 2,539.05 2,539.05 0.0K
17:20 2,539.05 2,539.05 2,539.04 2,539.04 0.0K
17:21 2,539.04 2,539.04 2,539.02 2,539.02 0.0K
17:22 2,539.02 2,539.02 2,539.00 2,539.00 0.0K
17:23 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
17:24 2,539.00 2,539.00 2,538.98 2,538.98 0.0K
17:25 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
17:29 2,538.50 2,539.15 2,536.01 2,536.01 0.0K
17:30 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available