OMXS Benchmark GI Expiration

OMXSBGIEXP
🏛️ sweden →
2,012.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,869.34 1,870.76 1,869.08 1,870.19 0.0M
2021-12-29 1,869.85 1,870.49 1,868.05 1,868.44 0.0M
2021-12-28 1,860.55 1,870.22 1,860.31 1,870.20 0.0M
2021-12-27 1,835.07 1,854.05 1,834.61 1,854.05 0.0M
2021-12-23 1,810.59 1,826.99 1,810.59 1,826.99 0.0M
2021-12-22 1,797.90 1,800.34 1,795.08 1,800.34 0.0M
2021-12-21 1,783.12 1,790.57 1,783.04 1,790.57 0.0M
2021-12-20 1,752.28 1,764.54 1,749.35 1,764.54 0.0M
2021-12-17 1,784.93 1,785.11 1,773.75 1,779.72 0.0M
2021-12-16 1,802.78 1,804.22 1,793.49 1,793.49 0.0M
2021-12-15 1,767.73 1,775.71 1,767.73 1,773.86 0.0M
2021-12-14 1,797.49 1,801.66 1,776.78 1,776.78 0.0M
2021-12-13 1,805.57 1,815.35 1,802.61 1,802.61 0.0M
2021-12-10 1,802.29 1,803.10 1,800.42 1,801.84 0.0M
2021-12-09 1,816.32 1,819.51 1,812.12 1,812.14 0.0M
2021-12-08 1,812.73 1,822.32 1,812.73 1,815.77 0.0M
2021-12-07 1,780.69 1,807.58 1,780.69 1,807.58 0.0M
2021-12-06 1,765.95 1,769.37 1,758.89 1,763.70 0.0M
2021-12-03 1,785.93 1,786.62 1,764.04 1,764.04 0.0M
2021-12-02 1,778.66 1,778.66 1,769.29 1,771.95 0.0M
2021-12-01 1,774.77 1,784.78 1,769.44 1,784.78 0.0M
2021-11-30 1,764.78 1,768.93 1,758.37 1,765.80 0.0M
2021-11-29 1,767.19 1,782.58 1,767.19 1,782.55 0.0M
2021-11-26 1,770.54 1,771.98 1,763.45 1,768.01 0.0M
2021-11-25 1,815.12 1,819.98 1,815.12 1,817.63 0.0M
2021-11-24 1,811.18 1,819.23 1,808.29 1,808.80 0.0M
2021-11-23 1,831.48 1,831.48 1,814.01 1,814.09 0.0M
2021-11-22 1,851.58 1,855.78 1,850.62 1,850.66 0.0M
2021-11-19 1,850.12 1,854.10 1,848.53 1,849.36 0.0M
2021-11-18 1,854.11 1,854.80 1,848.56 1,848.56 0.0M
2021-11-17 1,847.15 1,850.87 1,846.15 1,850.45 0.0M
2021-11-16 1,845.08 1,849.45 1,842.87 1,849.42 0.0M
2021-11-15 1,832.91 1,837.88 1,832.15 1,837.88 0.0M
2021-11-12 1,817.44 1,829.16 1,817.24 1,829.16 0.0M
2021-11-11 1,799.28 1,811.20 1,797.75 1,811.20 0.0M
2021-11-10 1,800.45 1,802.24 1,794.03 1,796.82 0.0M
2021-11-09 1,798.55 1,804.69 1,797.36 1,802.40 0.0M
2021-11-08 1,797.59 1,798.14 1,794.45 1,798.05 0.0M
2021-11-05 1,796.65 1,800.84 1,795.50 1,799.97 0.0M
2021-11-04 1,789.77 1,793.57 1,787.83 1,793.49 0.0M
2021-11-03 1,767.46 1,776.72 1,765.64 1,776.72 0.0M
2021-11-02 1,759.94 1,764.12 1,755.19 1,764.12 0.0M
2021-11-01 1,758.78 1,763.79 1,758.78 1,761.73 0.0M
2021-10-29 1,761.30 1,761.51 1,750.98 1,752.66 0.0M
2021-10-28 1,757.90 1,763.18 1,757.75 1,763.18 0.0M
2021-10-27 1,771.90 1,772.64 1,768.63 1,768.69 0.0M
2021-10-26 1,766.76 1,777.52 1,766.12 1,776.91 0.0M
2021-10-25 1,778.61 1,778.77 1,768.45 1,768.48 0.0M
2021-10-22 1,762.40 1,772.96 1,758.14 1,772.94 0.0M
2021-10-21 1,742.37 1,751.85 1,739.59 1,751.85 0.0M
2021-10-20 1,743.38 1,745.86 1,738.99 1,745.86 0.0M
2021-10-19 1,742.72 1,745.26 1,742.65 1,745.26 0.0M
2021-10-18 1,736.11 1,738.68 1,732.76 1,737.35 0.0M
2021-10-15 1,732.48 1,735.19 1,728.25 1,735.19 0.0M
2021-10-14 1,715.57 1,720.38 1,714.46 1,720.38 0.0M
2021-10-13 1,680.83 1,698.05 1,674.93 1,698.05 0.0M
2021-10-12 1,646.45 1,671.47 1,645.39 1,671.47 0.0M
2021-10-11 1,665.97 1,665.97 1,656.07 1,659.32 0.0M
2021-10-08 1,684.39 1,684.39 1,672.44 1,672.44 0.0M
2021-10-07 1,672.31 1,677.47 1,671.51 1,677.45 0.0M
2021-10-06 1,671.33 1,671.33 1,650.87 1,654.62 0.0M
2021-10-05 1,661.67 1,668.16 1,659.82 1,668.16 0.0M
2021-10-04 1,671.42 1,671.42 1,665.38 1,666.76 0.0M
2021-10-01 1,654.53 1,667.90 1,649.48 1,667.90 0.0M
2021-09-30 1,682.06 1,687.75 1,678.79 1,679.04 0.0M
2021-09-29 1,675.88 1,683.30 1,675.88 1,676.63 0.0M
2021-09-28 1,707.66 1,707.66 1,681.99 1,681.99 0.0M
2021-09-27 1,732.42 1,734.18 1,716.28 1,716.28 0.0M
2021-09-24 1,740.63 1,740.63 1,722.65 1,722.66 0.0M
2021-09-23 1,728.18 1,738.17 1,728.18 1,738.17 0.0M
2021-09-22 1,708.98 1,712.95 1,708.38 1,710.57 0.0M
2021-09-21 1,696.26 1,704.51 1,696.26 1,701.96 0.0M
2021-09-20 1,724.65 1,724.65 1,702.11 1,702.18 0.0M
2021-09-17 1,770.69 1,772.08 1,751.27 1,751.27 0.0M
2021-09-16 1,749.02 1,760.60 1,749.02 1,760.60 0.0M
2021-09-15 1,760.03 1,761.32 1,750.00 1,750.00 0.0M
2021-09-14 1,754.82 1,757.58 1,754.58 1,757.58 0.0M
2021-09-13 1,769.58 1,771.05 1,761.56 1,761.60 0.0M
2021-09-10 1,770.94 1,773.13 1,770.51 1,770.51 0.0M
2021-09-09 1,750.89 1,765.19 1,748.91 1,765.17 0.0M
2021-09-08 1,774.80 1,774.80 1,760.18 1,761.44 0.0M
2021-09-07 1,797.77 1,798.29 1,788.98 1,789.06 0.0M
2021-09-06 1,787.93 1,797.76 1,787.93 1,797.76 0.0M
2021-09-03 1,799.37 1,800.41 1,792.73 1,792.73 0.0M
2021-09-02 1,783.61 1,797.37 1,783.61 1,797.34 0.0M
2021-09-01 1,787.20 1,789.25 1,782.99 1,782.99 0.0M
2021-08-31 1,794.05 1,794.19 1,780.97 1,780.97 0.0M
2021-08-30 1,788.16 1,792.26 1,787.90 1,789.66 0.0M
2021-08-27 1,779.65 1,784.14 1,778.44 1,784.13 0.0M
2021-08-26 1,775.77 1,778.76 1,774.30 1,778.76 0.0M
2021-08-25 1,779.38 1,781.49 1,778.77 1,781.45 0.0M
2021-08-24 1,790.85 1,791.12 1,779.96 1,780.33 0.0M
2021-08-23 1,788.81 1,791.14 1,779.46 1,781.76 0.0M
2021-08-20 1,757.19 1,767.85 1,754.25 1,767.85 0.0M
2021-08-19 1,769.52 1,769.52 1,754.01 1,754.81 0.0M
2021-08-18 1,792.81 1,796.43 1,788.35 1,788.35 0.0M
2021-08-17 1,780.64 1,787.45 1,778.65 1,787.45 0.0M
2021-08-16 1,802.16 1,802.16 1,787.00 1,787.03 0.0M
2021-08-13 1,805.27 1,808.66 1,805.26 1,807.76 0.0M
2021-08-12 1,804.41 1,805.37 1,800.99 1,803.00 0.0M
2021-08-11 1,798.86 1,802.30 1,798.75 1,802.30 0.0M
2021-08-10 1,790.73 1,796.93 1,790.73 1,796.85 0.0M
2021-08-09 1,788.00 1,788.00 1,781.35 1,785.47 0.0M
2021-08-06 1,803.47 1,803.52 1,793.27 1,793.33 0.0M
2021-08-05 1,802.59 1,808.03 1,802.31 1,805.69 0.0M
2021-08-04 1,794.24 1,800.52 1,794.23 1,800.52 0.0M
2021-08-03 1,785.70 1,786.72 1,782.77 1,786.70 0.0M
2021-08-02 1,779.71 1,784.73 1,779.71 1,783.49 0.0M
2021-07-30 1,769.46 1,770.33 1,761.23 1,770.30 0.0M
2021-07-29 1,781.22 1,781.83 1,777.97 1,778.30 0.0M
2021-07-28 1,770.78 1,773.66 1,770.78 1,773.59 0.0M
2021-07-27 1,778.80 1,778.80 1,770.18 1,772.05 0.0M
2021-07-26 1,778.74 1,781.61 1,777.76 1,780.33 0.0M
2021-07-23 1,764.41 1,775.39 1,764.41 1,775.39 0.0M
2021-07-22 1,745.76 1,755.99 1,745.76 1,755.99 0.0M
2021-07-21 1,717.51 1,730.95 1,717.37 1,730.95 0.0M
2021-07-20 1,703.89 1,706.33 1,700.44 1,703.07 0.0M
2021-07-19 1,726.59 1,726.59 1,703.19 1,703.19 0.0M
2021-07-16 1,735.16 1,737.91 1,730.60 1,730.94 0.0M
2021-07-15 1,744.99 1,745.95 1,739.42 1,739.42 0.0M
2021-07-14 1,743.02 1,743.02 1,737.86 1,742.01 0.0M
2021-07-13 1,739.39 1,742.17 1,735.86 1,742.17 0.0M
2021-07-12 1,723.10 1,731.39 1,723.09 1,731.39 0.0M
2021-07-09 1,706.98 1,714.56 1,706.00 1,714.56 0.0M
2021-07-08 1,719.74 1,719.74 1,702.30 1,702.30 0.0M
2021-07-07 1,701.95 1,716.95 1,701.95 1,716.95 0.0M
2021-07-06 1,697.01 1,702.30 1,693.09 1,698.63 0.0M
2021-07-05 1,688.24 1,689.68 1,681.94 1,689.68 0.0M
2021-07-02 1,678.70 1,687.72 1,678.70 1,687.23 0.0M
2021-07-01 1,670.37 1,671.97 1,669.32 1,671.43 0.0M
2021-06-30 1,675.20 1,677.49 1,664.05 1,664.05 0.0M
2021-06-29 1,657.24 1,672.87 1,657.19 1,672.87 0.0M
2021-06-28 1,671.44 1,671.44 1,660.23 1,660.23 0.0M
2021-06-24 1,644.58 1,658.36 1,644.28 1,658.36 0.0M
2021-06-23 1,662.44 1,663.22 1,646.35 1,646.35 0.0M
2021-06-22 1,660.48 1,661.21 1,652.43 1,655.30 0.0M
2021-06-21 1,639.99 1,654.38 1,637.45 1,654.36 0.0M
2021-06-18 1,665.10 1,674.00 1,657.46 1,657.46 0.0M
2021-06-17 1,674.06 1,674.20 1,668.40 1,668.91 0.0M
2021-06-16 1,679.64 1,681.31 1,675.97 1,678.82 0.0M
2021-06-15 1,687.40 1,688.14 1,681.91 1,681.91 0.0M
2021-06-14 1,683.33 1,689.81 1,682.00 1,682.00 0.0M
2021-06-11 1,674.51 1,676.78 1,671.35 1,676.78 0.0M
2021-06-10 1,675.36 1,675.36 1,669.13 1,670.66 0.0M
2021-06-09 1,674.26 1,674.28 1,671.64 1,671.94 0.0M
2021-06-08 1,666.95 1,672.45 1,665.23 1,672.43 0.0M
2021-06-07 1,669.73 1,670.48 1,668.48 1,668.79 0.0M
2021-06-04 1,669.34 1,674.39 1,668.29 1,668.99 0.0M
2021-06-03 1,669.14 1,669.15 1,662.49 1,665.20 0.0M
2021-06-02 1,670.47 1,672.74 1,667.62 1,667.88 0.0M
2021-06-01 1,655.24 1,667.42 1,655.23 1,667.28 0.0M
2021-05-31 1,653.68 1,656.57 1,650.19 1,650.20 0.0M
2021-05-28 1,646.29 1,652.01 1,643.35 1,652.01 0.0M
2021-05-27 1,631.94 1,642.38 1,630.29 1,641.57 0.0M
2021-05-26 1,644.85 1,646.26 1,633.23 1,633.23 0.0M
2021-05-25 1,641.76 1,649.02 1,641.75 1,646.25 0.0M
2021-05-24 1,637.46 1,639.97 1,637.45 1,639.20 0.0M
2021-05-21 1,640.66 1,640.71 1,633.37 1,635.96 0.0M
2021-05-20 1,613.93 1,626.88 1,613.93 1,626.88 0.0M
2021-05-19 1,624.81 1,624.81 1,610.01 1,610.01 0.0M
2021-05-18 1,631.17 1,637.02 1,631.17 1,637.02 0.0M
2021-05-17 1,632.22 1,633.31 1,621.60 1,622.39 0.0M
2021-05-14 1,624.99 1,625.01 1,616.87 1,623.53 0.0M
2021-05-12 1,599.63 1,610.20 1,599.55 1,610.06 0.0M
2021-05-11 1,633.04 1,633.04 1,604.61 1,604.61 0.0M
2021-05-10 1,647.65 1,647.69 1,639.76 1,642.62 0.0M
2021-05-07 1,641.90 1,643.49 1,639.00 1,640.84 0.0M
2021-05-06 1,634.67 1,634.67 1,624.65 1,626.64 0.0M
2021-05-05 1,605.49 1,626.59 1,605.49 1,626.59 0.0M
2021-05-04 1,627.28 1,628.03 1,606.27 1,606.27 0.0M
2021-05-03 1,617.80 1,621.60 1,615.48 1,621.60 0.0M
2021-04-30 1,630.38 1,631.13 1,619.94 1,619.94 0.0M
2021-04-29 1,636.95 1,638.08 1,633.41 1,633.41 0.0M
2021-04-28 1,647.65 1,647.65 1,627.85 1,628.52 0.0M
2021-04-27 1,639.79 1,639.84 1,634.97 1,637.94 0.0M
2021-04-26 1,638.86 1,639.33 1,636.78 1,637.69 0.0M
2021-04-23 1,629.08 1,633.34 1,627.76 1,633.34 0.0M
2021-04-22 1,635.17 1,635.17 1,630.08 1,630.99 0.0M
2021-04-21 1,614.65 1,621.78 1,614.65 1,621.78 0.0M
2021-04-20 1,641.58 1,644.87 1,622.77 1,622.77 0.0M
2021-04-19 1,662.42 1,666.19 1,654.04 1,654.04 0.0M
2021-04-16 1,635.85 1,653.35 1,635.34 1,653.35 0.0M
2021-04-15 1,626.64 1,634.39 1,626.64 1,634.32 0.0M
2021-04-14 1,636.62 1,636.63 1,625.48 1,625.48 0.0M
2021-04-13 1,622.42 1,631.11 1,622.42 1,631.11 0.0M
2021-04-12 1,631.12 1,631.12 1,622.99 1,622.99 0.0M
2021-04-09 1,627.08 1,629.78 1,625.24 1,629.78 0.0M
2021-04-08 1,619.40 1,625.86 1,619.40 1,624.97 0.0M
2021-04-07 1,613.60 1,614.13 1,610.47 1,612.47 0.0M
2021-04-06 1,610.21 1,610.60 1,608.39 1,610.60 0.0M
2021-04-01 1,585.01 1,590.85 1,583.95 1,590.85 0.0M
2021-03-31 1,581.41 1,583.47 1,579.74 1,581.32 0.0M
2021-03-30 1,568.59 1,575.62 1,567.68 1,575.62 0.0M
2021-03-29 1,575.03 1,576.17 1,568.40 1,568.40 0.0M
2021-03-26 1,564.27 1,569.95 1,563.89 1,569.95 0.0M
2021-03-25 1,556.29 1,559.15 1,552.02 1,552.97 0.0M
2021-03-24 1,542.95 1,556.52 1,541.97 1,556.52 0.0M
2021-03-23 1,551.40 1,551.43 1,541.32 1,548.06 0.0M
2021-03-22 1,545.22 1,552.47 1,542.27 1,552.36 0.0M
2021-03-19 1,546.68 1,551.57 1,544.98 1,550.07 0.0M
2021-03-18 1,557.31 1,559.44 1,555.39 1,555.80 0.0M
2021-03-17 1,561.29 1,561.29 1,553.17 1,553.18 0.0M
2021-03-16 1,553.04 1,561.78 1,553.04 1,561.63 0.0M
2021-03-15 1,555.81 1,561.10 1,553.51 1,553.51 0.0M
2021-03-12 1,549.30 1,549.30 1,544.66 1,548.16 0.0M
2021-03-11 1,533.38 1,546.37 1,533.14 1,546.37 0.0M
2021-03-10 1,519.49 1,525.05 1,515.20 1,525.05 0.0M
2021-03-09 1,504.72 1,514.98 1,501.55 1,514.94 0.0M
2021-03-08 1,481.26 1,493.53 1,479.31 1,493.53 0.0M
2021-03-05 1,478.70 1,478.70 1,472.79 1,476.38 0.0M
2021-03-04 1,489.68 1,489.68 1,485.41 1,485.78 0.0M
2021-03-03 1,498.25 1,500.83 1,494.83 1,494.93 0.0M
2021-03-02 1,484.92 1,493.44 1,483.89 1,493.37 0.0M
2021-03-01 1,465.42 1,479.56 1,465.42 1,479.56 0.0M
2021-02-26 1,448.64 1,455.05 1,444.13 1,453.31 0.0M
2021-02-25 1,474.06 1,476.77 1,472.39 1,472.41 0.0M
2021-02-24 1,452.65 1,465.05 1,452.27 1,464.98 0.0M
2021-02-23 1,469.28 1,470.15 1,449.83 1,450.69 0.0M
2021-02-22 1,469.42 1,469.42 1,463.01 1,465.78 0.0M
2021-02-19 1,458.61 1,467.22 1,458.61 1,467.22 0.0M
2021-02-18 1,461.29 1,465.00 1,459.46 1,459.50 0.0M
2021-02-17 1,471.07 1,472.69 1,468.24 1,468.24 0.0M
2021-02-16 1,478.68 1,478.92 1,477.43 1,477.46 0.0M
2021-02-15 1,475.79 1,476.86 1,473.69 1,476.79 0.0M
2021-02-12 1,459.65 1,464.96 1,458.42 1,464.80 0.0M
2021-02-11 1,451.26 1,456.27 1,450.42 1,456.27 0.0M
2021-02-10 1,452.33 1,452.47 1,448.37 1,450.24 0.0M
2021-02-09 1,455.66 1,455.67 1,446.91 1,447.66 0.0M
2021-02-08 1,454.98 1,455.19 1,454.09 1,454.86 0.0M
2021-02-05 1,461.24 1,461.32 1,451.38 1,451.38 0.0M
2021-02-04 1,460.89 1,460.89 1,458.38 1,459.36 0.0M
2021-02-03 1,463.41 1,463.52 1,455.63 1,457.38 0.0M
2021-02-02 1,447.93 1,451.61 1,446.68 1,450.66 0.0M
2021-02-01 1,422.47 1,433.75 1,421.52 1,433.75 0.0M
2021-01-29 1,416.46 1,421.99 1,412.28 1,418.93 0.0M
2021-01-28 1,422.76 1,422.76 1,405.04 1,418.46 0.0M
2021-01-27 1,445.61 1,445.61 1,430.47 1,430.51 0.0M
2021-01-26 1,429.40 1,443.95 1,429.40 1,443.90 0.0M
2021-01-25 1,444.68 1,444.99 1,434.04 1,434.04 0.0M
2021-01-22 1,437.19 1,437.19 1,433.22 1,435.48 0.0M
2021-01-21 1,442.63 1,444.59 1,439.53 1,440.47 0.0M
2021-01-20 1,425.16 1,433.01 1,425.16 1,433.01 0.0M
2021-01-19 1,428.56 1,429.14 1,421.94 1,421.94 0.0M
2021-01-18 1,412.99 1,418.99 1,412.96 1,418.99 0.0M
2021-01-15 1,427.96 1,427.98 1,419.19 1,419.19 0.0M
2021-01-14 1,425.50 1,428.83 1,425.39 1,428.83 0.0M
2021-01-13 1,417.43 1,421.74 1,415.94 1,421.62 0.0M
2021-01-12 1,411.00 1,415.33 1,410.98 1,414.99 0.0M
2021-01-11 1,416.87 1,418.55 1,412.11 1,412.11 0.0M
2021-01-08 1,415.39 1,417.23 1,414.86 1,417.20 0.0M
2021-01-07 1,406.62 1,406.64 1,403.49 1,404.87 0.0M
2021-01-05 1,376.78 1,384.56 1,376.75 1,382.95 0.0M
2021-01-04 1,378.13 1,387.23 1,378.13 1,385.33 0.0M