OMXS Benchmark GI Expiration

OMXSBGIEXP
🏛️ sweden →
2,017.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2,011.00 2,017.41 2,008.13 2,017.39 0.0M
2025-09-29 2,013.08 2,016.03 2,012.05 2,012.35 0.0M
2025-09-28 1,997.70 2,002.93 1,996.70 2,002.93 0.0M
2025-09-26 1,997.70 2,002.93 1,996.70 2,002.93 0.0M
2025-09-25 2,008.50 2,010.45 1,994.63 1,994.63 0.0M
2025-09-24 2,027.99 2,028.04 2,014.23 2,014.23 0.0M
2025-09-23 2,019.34 2,032.59 2,019.23 2,032.39 0.0M
2025-09-22 2,020.62 2,021.28 2,016.11 2,016.45 0.0M
2025-09-19 2,019.46 2,023.14 2,016.94 2,020.10 0.0M
2025-09-18 2,007.51 2,016.78 2,007.51 2,016.29 0.0M
2025-09-17 2,001.31 2,004.60 2,001.31 2,002.30 0.0M
2025-09-16 2,017.72 2,020.34 2,006.95 2,006.95 0.0M
2025-09-15 2,018.07 2,023.19 2,017.29 2,017.88 0.0M
2025-09-12 2,015.92 2,018.14 2,015.60 2,015.70 0.0M
2025-09-11 2,010.91 2,010.94 2,003.41 2,009.67 0.0M
2025-09-10 2,019.49 2,021.28 2,011.57 2,011.57 0.0M
2025-09-09 2,016.51 2,022.16 2,012.62 2,012.66 0.0M
2025-09-08 2,012.66 2,013.51 2,009.30 2,013.37 0.0M
2025-09-05 1,998.80 2,008.87 1,998.80 2,007.65 0.0M
2025-09-04 1,984.93 1,989.43 1,984.28 1,988.56 0.0M
2025-09-03 1,974.82 1,982.13 1,974.82 1,981.58 0.0M
2025-09-02 2,009.94 2,010.51 1,978.33 1,978.33 0.0M
2025-09-01 2,008.37 2,015.13 2,008.37 2,010.87 0.0M
2025-08-29 2,016.28 2,016.33 2,008.57 2,008.57 0.0M
2025-08-28 2,028.58 2,032.61 2,023.97 2,023.97 0.0M
2025-08-27 2,031.35 2,031.49 2,024.64 2,024.64 0.0M
2025-08-26 2,033.30 2,034.51 2,030.88 2,031.31 0.0M
2025-08-25 2,051.59 2,051.68 2,044.22 2,044.22 0.0M
2025-08-22 2,020.08 2,047.64 2,019.87 2,047.64 0.0M
2025-08-21 2,027.32 2,027.48 2,022.41 2,022.50 0.0M
2025-08-20 2,022.06 2,027.69 2,020.93 2,027.69 0.0M
2025-08-19 2,007.67 2,026.25 2,007.67 2,026.25 0.0M
2025-08-18 2,015.24 2,015.89 2,004.59 2,004.59 0.0M
2025-08-15 2,018.29 2,019.77 2,015.48 2,015.48 0.0M
2025-08-14 1,997.23 2,006.90 1,996.88 2,006.78 0.0M
2025-08-13 2,000.39 2,000.48 1,995.78 1,996.85 0.0M
2025-08-12 1,990.81 1,995.64 1,990.81 1,993.93 0.0M
2025-08-11 1,999.45 2,000.04 1,988.09 1,988.09 0.0M
2025-08-08 1,993.40 1,996.76 1,993.38 1,995.70 0.0M
2025-08-07 1,968.58 1,988.19 1,968.58 1,988.08 0.0M
2025-08-06 1,976.11 1,982.54 1,970.08 1,970.08 0.0M
2025-08-05 1,969.50 1,971.45 1,967.35 1,969.40 0.0M
2025-08-04 1,955.57 1,957.79 1,954.87 1,957.79 0.0M
2025-08-01 1,963.13 1,963.36 1,948.70 1,948.74 0.0M
2025-07-31 2,004.47 2,006.27 1,988.08 1,988.08 0.0M
2025-07-30 1,999.77 2,008.22 1,999.52 2,003.76 0.0M
2025-07-29 2,001.15 2,011.76 2,000.67 2,008.71 0.0M
2025-07-28 2,035.61 2,035.64 2,007.45 2,007.45 0.0M
2025-07-25 2,002.66 2,004.75 1,998.28 2,004.75 0.0M
2025-07-24 2,015.72 2,016.10 2,010.52 2,010.55 0.0M
2025-07-23 1,982.24 1,995.39 1,982.12 1,995.39 0.0M
2025-07-22 1,970.43 1,971.30 1,964.08 1,964.08 0.0M
2025-07-21 1,972.00 1,974.00 1,971.91 1,972.42 0.0M
2025-07-18 1,997.28 2,000.89 1,974.30 1,974.31 0.0M
2025-07-17 1,970.23 1,987.23 1,970.23 1,985.23 0.0M
2025-07-16 1,962.27 1,964.88 1,959.75 1,960.40 0.0M
2025-07-15 1,970.27 1,981.84 1,970.27 1,976.21 0.0M
2025-07-14 1,967.29 1,968.22 1,963.55 1,968.22 0.0M
2025-07-11 2,000.05 2,000.05 1,984.70 1,984.70 0.0M
2025-07-10 1,981.44 2,001.85 1,981.12 2,001.85 0.0M
2025-07-09 1,965.93 1,973.25 1,962.09 1,973.04 0.0M
2025-07-08 1,960.46 1,960.62 1,953.22 1,959.81 0.0M
2025-07-07 1,961.87 1,961.87 1,956.79 1,958.25 0.0M
2025-07-04 1,966.12 1,966.12 1,957.73 1,960.12 0.0M
2025-07-03 1,973.03 1,975.00 1,971.04 1,973.93 0.0M
2025-07-02 1,951.71 1,960.17 1,947.40 1,960.17 0.0M
2025-07-01 1,941.44 1,943.12 1,935.36 1,939.08 0.0M
2025-06-30 1,966.21 1,966.21 1,944.15 1,944.15 0.0M
2025-06-27 1,927.90 1,949.79 1,927.89 1,949.79 0.0M
2025-06-26 1,909.09 1,911.44 1,908.79 1,910.51 0.0M
2025-06-25 1,919.80 1,922.88 1,910.58 1,910.59 0.0M
2025-06-24 1,929.19 1,935.17 1,917.99 1,917.99 0.0M
2025-06-23 1,892.51 1,895.99 1,890.91 1,892.63 0.0M
2025-06-19 1,898.17 1,904.83 1,898.17 1,901.41 0.0M
2025-06-18 1,911.28 1,913.83 1,909.51 1,910.60 0.0M
2025-06-17 1,917.29 1,918.05 1,913.73 1,913.73 0.0M
2025-06-16 1,912.42 1,926.97 1,912.42 1,926.85 0.0M
2025-06-13 1,901.72 1,910.78 1,901.72 1,910.50 0.0M
2025-06-12 1,936.93 1,937.28 1,929.49 1,931.01 0.0M
2025-06-11 1,959.38 1,962.42 1,952.07 1,952.07 0.0M
2025-06-10 1,955.84 1,959.00 1,955.37 1,959.00 0.0M
2025-06-09 1,958.63 1,965.12 1,958.63 1,959.63 0.0M
2025-06-07 1,953.48 1,958.31 1,958.31 1,958.31 0.0M
2025-06-05 1,953.48 1,961.36 1,953.39 1,958.31 0.0M
2025-06-04 1,936.47 1,948.95 1,936.43 1,948.95 0.0M
2025-06-03 1,931.94 1,932.61 1,920.69 1,924.97 0.0M
2025-06-02 1,926.79 1,928.35 1,922.95 1,926.07 0.0M
2025-05-30 1,936.45 1,941.58 1,934.44 1,937.35 0.0M
2025-05-28 1,947.72 1,949.07 1,944.92 1,944.92 0.0M
2025-05-27 1,947.52 1,954.23 1,946.30 1,950.27 0.0M
2025-05-26 1,942.39 1,945.41 1,942.39 1,944.03 0.0M
2025-05-23 1,939.72 1,949.78 1,920.84 1,920.84 0.0M
2025-05-22 1,967.68 1,967.70 1,941.26 1,941.26 0.0M
2025-05-21 1,981.73 1,981.73 1,970.10 1,975.77 0.0M
2025-05-20 1,983.89 1,988.20 1,978.83 1,988.16 0.0M
2025-05-19 1,975.48 1,977.09 1,967.48 1,975.95 0.0M
2025-05-16 1,986.41 1,992.48 1,983.60 1,983.63 0.0M
2025-05-15 1,960.03 1,976.66 1,960.03 1,976.66 0.0M
2025-05-14 1,974.73 1,976.60 1,969.18 1,969.18 0.0M
2025-05-13 1,971.30 1,974.40 1,969.95 1,973.14 0.0M
2025-05-12 1,928.18 1,966.01 1,928.18 1,966.01 0.0M
2025-05-09 1,913.58 1,918.71 1,913.58 1,913.71 0.0M
2025-05-08 1,901.02 1,912.14 1,900.91 1,910.20 0.0M
2025-05-07 1,890.61 1,893.90 1,889.33 1,893.47 0.0M
2025-05-06 1,914.67 1,914.67 1,893.53 1,893.72 0.0M
2025-05-05 1,915.55 1,915.55 1,910.50 1,913.01 0.0M
2025-05-02 1,914.09 1,914.50 1,907.60 1,910.15 0.0M
2025-04-30 1,878.70 1,885.85 1,871.19 1,885.85 0.0M
2025-04-29 1,876.90 1,877.06 1,865.84 1,865.84 0.0M
2025-04-28 1,873.95 1,878.93 1,873.95 1,875.82 0.0M
2025-04-25 1,866.30 1,872.80 1,866.30 1,872.80 0.0M
2025-04-24 1,843.19 1,849.65 1,838.06 1,849.65 0.0M
2025-04-23 1,840.80 1,850.98 1,840.57 1,849.66 0.0M
2025-04-22 1,811.20 1,812.77 1,803.12 1,812.77 0.0M
2025-04-17 1,822.67 1,822.87 1,811.94 1,812.19 0.0M
2025-04-16 1,822.79 1,822.79 1,815.12 1,820.22 0.0M
2025-04-15 1,802.95 1,832.85 1,802.38 1,832.85 0.0M
2025-04-14 1,790.25 1,792.39 1,782.68 1,792.39 0.0M
2025-04-11 1,758.08 1,758.09 1,730.30 1,742.69 0.0M
2025-04-10 1,689.91 1,833.69 1,689.36 1,771.90 0.0M
2025-04-09 1,665.15 1,677.50 1,663.88 1,667.19 0.0M
2025-04-08 1,715.45 1,720.85 1,708.80 1,720.85 0.0M
2025-04-07 1,727.79 1,728.11 1,637.78 1,686.42 0.0M
2025-04-04 1,835.17 1,839.42 1,788.66 1,788.66 0.0M
2025-04-03 1,868.68 1,873.13 1,856.32 1,856.32 0.0M
2025-04-02 1,914.78 1,915.27 1,892.90 1,901.14 0.0M
2025-04-01 1,917.99 1,920.98 1,915.86 1,920.98 0.0M
2025-03-31 1,924.03 1,924.03 1,909.27 1,909.46 0.0M
2025-03-28 1,948.92 1,952.10 1,943.72 1,943.72 0.0M
2025-03-27 1,964.49 1,964.81 1,950.58 1,956.31 0.0M
2025-03-26 2,007.47 2,007.49 1,977.94 1,977.94 0.0M
2025-03-25 1,994.96 1,995.66 1,987.06 1,995.64 0.0M
2025-03-24 2,008.48 2,008.62 1,996.82 1,996.82 0.0M
2025-03-21 2,013.70 2,013.79 1,995.97 1,996.08 0.0M
2025-03-20 2,026.02 2,030.83 2,017.72 2,020.23 0.0M
2025-03-19 2,022.76 2,025.37 2,020.56 2,025.37 0.0M
2025-03-18 2,032.31 2,036.20 2,028.95 2,028.95 0.0M
2025-03-17 2,025.14 2,025.14 2,022.02 2,024.99 0.0M
2025-03-14 1,994.61 2,016.94 1,994.61 2,016.94 0.0M
2025-03-13 1,987.72 1,994.32 1,983.32 1,992.75 0.0M
2025-03-12 2,003.42 2,005.88 1,999.72 1,999.92 0.0M
2025-03-11 2,039.45 2,039.49 2,005.49 2,005.49 0.0M
2025-03-10 2,059.51 2,059.51 2,038.69 2,038.71 0.0M
2025-03-07 2,042.25 2,050.16 2,033.79 2,049.92 0.0M
2025-03-06 2,070.89 2,071.09 2,047.84 2,053.02 0.0M
2025-03-05 2,046.06 2,060.83 2,046.06 2,060.33 0.0M
2025-03-04 2,066.65 2,066.72 2,031.81 2,031.81 0.0M
2025-03-03 2,076.72 2,088.51 2,076.72 2,087.14 0.0M
2025-02-28 2,070.05 2,075.95 2,070.05 2,075.66 0.0M
2025-02-27 2,096.20 2,096.73 2,089.63 2,089.63 0.0M
2025-02-26 2,093.95 2,104.18 2,093.93 2,104.18 0.0M
2025-02-25 2,069.87 2,082.97 2,069.79 2,082.26 0.0M
2025-02-24 2,090.89 2,091.78 2,081.38 2,081.39 0.0M
2025-02-21 2,093.51 2,100.95 2,092.03 2,092.03 0.0M
2025-02-20 2,084.41 2,093.95 2,084.40 2,093.20 0.0M
2025-02-19 2,119.79 2,120.04 2,091.92 2,091.92 0.0M
2025-02-18 2,114.52 2,118.00 2,110.53 2,118.00 0.0M
2025-02-17 2,095.99 2,107.83 2,095.56 2,107.83 0.0M
2025-02-14 2,103.27 2,103.27 2,100.29 2,100.35 0.0M
2025-02-13 2,080.29 2,096.59 2,080.29 2,096.59 0.0M
2025-02-12 2,067.18 2,072.51 2,066.56 2,069.01 0.0M
2025-02-11 2,057.42 2,059.55 2,056.11 2,059.51 0.0M
2025-02-10 2,047.85 2,057.49 2,047.80 2,057.49 0.0M
2025-02-07 2,061.48 2,061.71 2,049.76 2,049.76 0.0M
2025-02-06 2,038.60 2,054.00 2,037.68 2,053.99 0.0M
2025-02-05 2,023.04 2,026.11 2,019.28 2,026.11 0.0M
2025-02-04 2,028.46 2,029.32 2,011.46 2,020.35 0.0M
2025-02-03 2,007.16 2,020.37 2,006.47 2,020.37 0.0M
2025-01-31 2,058.99 2,059.05 2,055.76 2,056.23 0.0M
2025-01-30 2,044.41 2,049.53 2,043.42 2,049.53 0.0M
2025-01-29 2,032.85 2,039.49 2,032.68 2,039.16 0.0M
2025-01-28 2,033.75 2,039.15 2,031.31 2,031.39 0.0M
2025-01-27 2,019.64 2,024.27 2,017.51 2,024.27 0.0M
2025-01-24 2,055.77 2,057.12 2,048.43 2,048.51 0.0M
2025-01-23 2,030.75 2,037.95 2,024.81 2,037.95 0.0M
2025-01-22 2,019.50 2,030.66 2,019.50 2,026.09 0.0M
2025-01-21 1,999.46 2,011.38 1,999.01 2,011.38 0.0M
2025-01-20 2,002.86 2,004.03 1,999.58 2,000.24 0.0M
2025-01-17 1,982.97 1,998.38 1,982.97 1,998.38 0.0M
2025-01-16 1,974.22 1,975.62 1,972.63 1,975.54 0.0M
2025-01-15 1,922.99 1,952.47 1,922.99 1,952.47 0.0M
2025-01-14 1,926.72 1,929.16 1,922.53 1,922.77 0.0M
2025-01-13 1,919.23 1,919.25 1,909.57 1,912.27 0.0M
2025-01-10 1,943.37 1,943.55 1,931.33 1,931.33 0.0M
2025-01-09 1,938.98 1,942.63 1,936.16 1,942.63 0.0M
2025-01-08 1,943.05 1,951.52 1,941.32 1,941.32 0.0M
2025-01-07 1,953.44 1,954.41 1,949.21 1,949.21 0.0M
2025-01-03 1,931.41 1,933.53 1,930.81 1,931.13 0.0M
2025-01-02 1,915.62 1,926.36 1,915.59 1,926.36 0.0M