OMXS Benchmark GI Expiration

OMXSBGIEXP
🏛️ sweden →
2,012.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,514.68 1,515.64 1,499.61 1,499.61 0.0M
2022-12-29 1,496.29 1,510.83 1,494.23 1,510.83 0.0M
2022-12-28 1,510.03 1,510.03 1,503.03 1,503.03 0.0M
2022-12-27 1,508.39 1,513.77 1,508.39 1,511.63 0.0M
2022-12-23 1,491.01 1,499.88 1,491.01 1,499.32 0.0M
2022-12-22 1,506.58 1,510.90 1,498.58 1,498.58 0.0M
2022-12-21 1,490.16 1,501.62 1,490.16 1,501.62 0.0M
2022-12-20 1,479.47 1,482.85 1,475.89 1,482.85 0.0M
2022-12-19 1,499.83 1,502.32 1,495.60 1,495.70 0.0M
2022-12-16 1,519.43 1,522.82 1,499.78 1,499.78 0.0M
2022-12-15 1,554.29 1,554.29 1,534.07 1,534.07 0.0M
2022-12-14 1,567.40 1,567.40 1,556.80 1,566.47 0.0M
2022-12-13 1,548.72 1,568.88 1,544.94 1,568.87 0.0M
2022-12-12 1,540.98 1,541.48 1,538.03 1,541.48 0.0M
2022-12-09 1,535.14 1,546.17 1,535.14 1,546.17 0.0M
2022-12-08 1,530.90 1,532.43 1,529.17 1,529.55 0.0M
2022-12-07 1,539.83 1,540.06 1,530.58 1,530.67 0.0M
2022-12-06 1,563.71 1,566.06 1,551.62 1,551.62 0.0M
2022-12-05 1,559.01 1,565.29 1,556.98 1,565.05 0.0M
2022-12-02 1,550.12 1,557.40 1,547.99 1,556.24 0.0M
2022-12-01 1,553.48 1,559.39 1,553.47 1,554.27 0.0M
2022-11-30 1,537.38 1,543.75 1,535.55 1,535.55 0.0M
2022-11-29 1,535.83 1,536.47 1,532.10 1,532.10 0.0M
2022-11-28 1,542.76 1,542.76 1,533.49 1,533.49 0.0M
2022-11-25 1,547.49 1,547.51 1,543.65 1,546.82 0.0M
2022-11-24 1,542.55 1,549.80 1,541.11 1,547.02 0.0M
2022-11-23 1,537.02 1,540.25 1,535.46 1,540.25 0.0M
2022-11-22 1,520.62 1,528.61 1,516.65 1,528.61 0.0M
2022-11-21 1,522.31 1,522.50 1,516.91 1,520.41 0.0M
2022-11-18 1,512.89 1,522.24 1,511.08 1,522.22 0.0M
2022-11-17 1,517.26 1,521.84 1,509.83 1,509.83 0.0M
2022-11-16 1,538.59 1,542.18 1,522.75 1,522.75 0.0M
2022-11-15 1,550.29 1,550.29 1,535.49 1,537.08 0.0M
2022-11-14 1,554.72 1,556.10 1,546.07 1,547.82 0.0M
2022-11-11 1,551.50 1,552.55 1,543.64 1,547.86 0.0M
2022-11-10 1,468.60 1,515.20 1,462.75 1,515.20 0.0M
2022-11-09 1,477.02 1,477.02 1,472.14 1,474.18 0.0M
2022-11-08 1,455.70 1,471.07 1,453.65 1,462.49 0.0M
2022-11-07 1,440.59 1,456.37 1,440.57 1,456.37 0.0M
2022-11-04 1,423.24 1,437.09 1,422.89 1,437.09 0.0M
2022-11-03 1,422.23 1,422.25 1,416.17 1,416.61 0.0M
2022-11-02 1,440.13 1,441.69 1,437.58 1,437.58 0.0M
2022-11-01 1,438.13 1,450.77 1,438.13 1,443.35 0.0M
2022-10-31 1,436.38 1,436.38 1,426.45 1,426.90 0.0M
2022-10-28 1,416.62 1,424.38 1,413.88 1,424.37 0.0M
2022-10-27 1,428.46 1,430.54 1,427.22 1,429.65 0.0M
2022-10-26 1,424.92 1,425.77 1,420.64 1,425.77 0.0M
2022-10-25 1,402.43 1,410.85 1,395.12 1,410.85 0.0M
2022-10-24 1,379.85 1,389.95 1,377.39 1,389.95 0.0M
2022-10-21 1,362.03 1,364.27 1,358.96 1,364.27 0.0M
2022-10-20 1,381.32 1,381.32 1,365.46 1,369.78 0.0M
2022-10-19 1,414.48 1,415.84 1,395.63 1,395.63 0.0M
2022-10-18 1,402.57 1,408.76 1,401.32 1,408.72 0.0M
2022-10-17 1,358.51 1,377.82 1,352.48 1,377.74 0.0M
2022-10-14 1,364.21 1,366.56 1,359.97 1,360.58 0.0M
2022-10-13 1,324.86 1,328.77 1,319.68 1,328.77 0.0M
2022-10-12 1,337.42 1,337.48 1,332.63 1,332.63 0.0M
2022-10-11 1,327.59 1,332.02 1,325.19 1,332.00 0.0M
2022-10-10 1,328.74 1,341.47 1,327.53 1,339.09 0.0M
2022-10-07 1,369.50 1,369.61 1,348.21 1,348.21 0.0M
2022-10-06 1,380.71 1,383.93 1,376.97 1,376.97 0.0M
2022-10-05 1,393.07 1,393.11 1,377.02 1,377.02 0.0M
2022-10-04 1,363.72 1,383.53 1,362.27 1,383.53 0.0M
2022-10-03 1,326.30 1,331.24 1,311.32 1,331.24 0.0M
2022-09-30 1,316.85 1,328.07 1,315.58 1,328.07 0.0M
2022-09-29 1,337.70 1,337.70 1,313.26 1,313.26 0.0M
2022-09-28 1,314.78 1,323.34 1,306.87 1,323.34 0.0M
2022-09-27 1,330.34 1,333.97 1,329.53 1,330.02 0.0M
2022-09-26 1,321.25 1,331.42 1,320.80 1,327.50 0.0M
2022-09-23 1,342.14 1,342.15 1,326.34 1,328.03 0.0M
2022-09-22 1,359.11 1,360.09 1,349.73 1,349.73 0.0M
2022-09-21 1,360.42 1,374.79 1,358.76 1,374.79 0.0M
2022-09-20 1,397.14 1,400.87 1,374.14 1,374.14 0.0M
2022-09-19 1,393.80 1,393.80 1,380.06 1,384.81 0.0M
2022-09-16 1,403.05 1,403.06 1,396.87 1,396.90 0.0M
2022-09-15 1,421.92 1,429.00 1,421.23 1,421.26 0.0M
2022-09-14 1,430.18 1,435.85 1,425.92 1,425.92 0.0M
2022-09-13 1,480.72 1,480.92 1,457.92 1,457.92 0.0M
2022-09-12 1,451.10 1,466.80 1,450.37 1,466.80 0.0M
2022-09-09 1,424.23 1,439.96 1,424.23 1,439.96 0.0M
2022-09-08 1,418.00 1,422.52 1,410.36 1,414.58 0.0M
2022-09-07 1,400.83 1,405.73 1,400.42 1,405.73 0.0M
2022-09-06 1,409.22 1,420.58 1,409.21 1,414.26 0.0M
2022-09-05 1,399.22 1,404.19 1,396.72 1,404.19 0.0M
2022-09-02 1,404.72 1,417.06 1,402.01 1,417.06 0.0M
2022-09-01 1,417.28 1,417.28 1,399.16 1,399.16 0.0M
2022-08-31 1,449.27 1,449.45 1,433.16 1,433.18 0.0M
2022-08-30 1,440.76 1,458.46 1,440.76 1,450.27 0.0M
2022-08-29 1,434.63 1,434.63 1,428.17 1,433.44 0.0M
2022-08-26 1,483.19 1,484.52 1,462.95 1,462.95 0.0M
2022-08-25 1,480.47 1,480.93 1,471.76 1,474.70 0.0M
2022-08-24 1,466.15 1,470.64 1,461.23 1,470.45 0.0M
2022-08-23 1,474.16 1,482.62 1,473.15 1,474.77 0.0M
2022-08-22 1,508.38 1,508.89 1,487.00 1,487.00 0.0M
2022-08-19 1,526.77 1,527.40 1,519.22 1,519.22 0.0M
2022-08-18 1,516.03 1,531.42 1,516.03 1,531.37 0.0M
2022-08-17 1,540.15 1,540.49 1,522.49 1,522.49 0.0M
2022-08-16 1,531.93 1,536.48 1,529.66 1,536.48 0.0M
2022-08-15 1,529.17 1,533.37 1,529.01 1,529.01 0.0M
2022-08-12 1,523.01 1,527.57 1,522.07 1,526.58 0.0M
2022-08-11 1,527.18 1,529.33 1,520.05 1,520.60 0.0M
2022-08-10 1,476.63 1,504.50 1,473.34 1,504.50 0.0M
2022-08-09 1,507.90 1,508.25 1,486.42 1,486.42 0.0M
2022-08-08 1,503.31 1,509.56 1,503.31 1,509.24 0.0M
2022-08-05 1,516.64 1,519.15 1,499.53 1,499.53 0.0M
2022-08-04 1,508.83 1,515.30 1,508.52 1,515.17 0.0M
2022-08-03 1,489.76 1,500.66 1,488.70 1,500.66 0.0M
2022-08-02 1,501.05 1,501.18 1,491.85 1,492.01 0.0M
2022-08-01 1,526.68 1,527.14 1,514.33 1,514.33 0.0M
2022-07-29 1,504.11 1,521.27 1,503.35 1,521.27 0.0M
2022-07-28 1,474.26 1,487.95 1,474.17 1,487.93 0.0M
2022-07-27 1,466.31 1,469.55 1,464.23 1,466.41 0.0M
2022-07-26 1,472.81 1,476.12 1,466.86 1,466.86 0.0M
2022-07-25 1,476.99 1,477.85 1,474.31 1,476.21 0.0M
2022-07-22 1,469.88 1,478.52 1,463.52 1,478.48 0.0M
2022-07-21 1,446.48 1,460.57 1,444.60 1,460.57 0.0M
2022-07-20 1,455.39 1,458.45 1,452.53 1,452.58 0.0M
2022-07-19 1,423.58 1,434.18 1,415.34 1,434.18 0.0M
2022-07-18 1,417.61 1,426.58 1,415.60 1,426.58 0.0M
2022-07-15 1,400.72 1,400.89 1,387.46 1,394.88 0.0M
2022-07-14 1,415.41 1,415.67 1,398.21 1,398.84 0.0M
2022-07-13 1,442.82 1,442.82 1,424.01 1,424.15 0.0M
2022-07-12 1,412.91 1,433.23 1,409.94 1,433.23 0.0M
2022-07-11 1,426.57 1,427.76 1,421.55 1,425.75 0.0M
2022-07-08 1,436.53 1,438.25 1,431.63 1,438.22 0.0M
2022-07-07 1,417.42 1,428.13 1,414.91 1,428.13 0.0M
2022-07-06 1,383.33 1,399.54 1,383.31 1,399.54 0.0M
2022-07-05 1,387.94 1,393.68 1,372.33 1,372.33 0.0M
2022-07-04 1,382.83 1,384.92 1,379.14 1,380.85 0.0M
2022-07-01 1,357.88 1,375.02 1,354.61 1,374.63 0.0M
2022-06-30 1,376.04 1,376.08 1,363.90 1,365.19 0.0M
2022-06-29 1,390.63 1,390.85 1,387.32 1,390.79 0.0M
2022-06-28 1,414.09 1,417.67 1,406.66 1,406.67 0.0M
2022-06-27 1,390.70 1,408.12 1,390.70 1,408.12 0.0M
2022-06-23 1,380.55 1,380.55 1,366.47 1,366.55 0.0M
2022-06-22 1,378.53 1,378.53 1,365.52 1,374.67 0.0M
2022-06-21 1,400.00 1,408.06 1,398.22 1,400.27 0.0M
2022-06-20 1,388.31 1,391.40 1,387.52 1,389.07 0.0M
2022-06-17 1,387.92 1,397.71 1,387.62 1,388.71 0.0M
2022-06-16 1,428.25 1,428.35 1,390.84 1,390.84 0.0M
2022-06-15 1,432.20 1,432.75 1,423.29 1,429.82 0.0M
2022-06-14 1,450.61 1,452.45 1,425.12 1,425.12 0.0M
2022-06-13 1,455.42 1,455.89 1,444.58 1,444.65 0.0M
2022-06-10 1,506.19 1,506.47 1,485.00 1,485.00 0.0M
2022-06-09 1,542.60 1,542.61 1,524.51 1,524.51 0.0M
2022-06-08 1,558.02 1,558.50 1,548.97 1,548.98 0.0M
2022-06-07 1,552.78 1,553.07 1,546.35 1,547.98 0.0M
2022-06-03 1,565.80 1,565.98 1,554.27 1,554.27 0.0M
2022-06-02 1,533.03 1,544.45 1,532.98 1,544.45 0.0M
2022-06-01 1,546.36 1,546.90 1,534.66 1,534.67 0.0M
2022-05-31 1,558.47 1,559.04 1,539.63 1,539.63 0.0M
2022-05-30 1,555.51 1,566.79 1,555.51 1,562.87 0.0M
2022-05-27 1,511.66 1,532.00 1,511.66 1,532.00 0.0M
2022-05-25 1,513.00 1,514.81 1,494.81 1,494.81 0.0M
2022-05-24 1,505.48 1,508.64 1,504.47 1,505.27 0.0M
2022-05-23 1,519.09 1,523.19 1,512.19 1,513.80 0.0M
2022-05-20 1,509.78 1,516.58 1,507.18 1,509.14 0.0M
2022-05-19 1,483.67 1,487.98 1,478.12 1,487.98 0.0M
2022-05-18 1,526.01 1,526.83 1,511.15 1,511.15 0.0M
2022-05-17 1,515.59 1,525.53 1,514.56 1,523.37 0.0M
2022-05-16 1,503.51 1,506.23 1,499.74 1,504.15 0.0M
2022-05-13 1,486.48 1,498.14 1,482.44 1,498.14 0.0M
2022-05-12 1,453.30 1,457.19 1,448.62 1,457.19 0.0M
2022-05-11 1,456.00 1,467.85 1,453.81 1,467.85 0.0M
2022-05-10 1,435.69 1,457.43 1,435.67 1,453.27 0.0M
2022-05-09 1,457.65 1,457.65 1,431.93 1,431.93 0.0M
2022-05-06 1,486.19 1,486.19 1,468.63 1,468.63 0.0M
2022-05-05 1,533.64 1,534.98 1,512.22 1,512.22 0.0M
2022-05-04 1,527.66 1,527.71 1,512.92 1,512.92 0.0M
2022-05-03 1,535.36 1,535.88 1,526.19 1,526.85 0.0M
2022-05-02 1,545.31 1,545.31 1,508.03 1,520.74 0.0M
2022-04-29 1,554.34 1,557.66 1,548.26 1,556.49 0.0M
2022-04-28 1,552.56 1,554.04 1,541.42 1,541.42 0.0M
2022-04-27 1,522.50 1,537.39 1,522.03 1,537.38 0.0M
2022-04-26 1,567.74 1,567.74 1,541.49 1,541.49 0.0M
2022-04-25 1,562.48 1,564.40 1,556.21 1,556.36 0.0M
2022-04-22 1,604.09 1,609.45 1,598.46 1,598.46 0.0M
2022-04-21 1,614.90 1,625.00 1,610.76 1,623.31 0.0M
2022-04-20 1,603.47 1,612.75 1,601.05 1,611.94 0.0M
2022-04-19 1,604.83 1,604.83 1,591.06 1,595.22 0.0M
2022-04-14 1,606.68 1,606.70 1,595.76 1,598.87 0.0M
2022-04-13 1,606.44 1,606.44 1,597.58 1,600.85 0.0M
2022-04-12 1,587.60 1,602.79 1,584.20 1,602.79 0.0M
2022-04-11 1,627.19 1,627.19 1,607.87 1,607.87 0.0M
2022-04-08 1,633.84 1,633.84 1,628.83 1,629.82 0.0M
2022-04-07 1,616.41 1,623.51 1,613.38 1,622.13 0.0M
2022-04-06 1,639.33 1,640.17 1,613.10 1,613.44 0.0M
2022-04-05 1,644.26 1,652.94 1,643.92 1,646.14 0.0M
2022-04-04 1,633.98 1,638.18 1,624.05 1,638.18 0.0M
2022-04-01 1,615.45 1,622.73 1,611.45 1,622.73 0.0M
2022-03-31 1,633.12 1,633.89 1,617.51 1,617.51 0.0M
2022-03-30 1,635.11 1,635.21 1,614.80 1,619.85 0.0M
2022-03-29 1,622.70 1,632.68 1,621.33 1,632.68 0.0M
2022-03-28 1,593.90 1,602.92 1,593.37 1,602.86 0.0M
2022-03-25 1,597.97 1,603.73 1,595.38 1,595.43 0.0M
2022-03-24 1,620.30 1,620.70 1,601.78 1,601.78 0.0M
2022-03-23 1,645.76 1,647.02 1,622.50 1,622.50 0.0M
2022-03-22 1,646.54 1,646.54 1,637.70 1,640.24 0.0M
2022-03-21 1,641.48 1,641.83 1,638.17 1,640.58 0.0M
2022-03-18 1,628.82 1,634.51 1,625.60 1,634.51 0.0M
2022-03-17 1,629.49 1,635.87 1,626.78 1,626.78 0.0M
2022-03-16 1,591.88 1,609.35 1,590.49 1,609.35 0.0M
2022-03-15 1,558.47 1,558.47 1,539.56 1,549.22 0.0M
2022-03-14 1,561.90 1,569.20 1,559.90 1,569.20 0.0M
2022-03-11 1,524.63 1,544.53 1,524.63 1,544.53 0.0M
2022-03-10 1,535.43 1,536.22 1,520.47 1,520.57 0.0M
2022-03-09 1,504.43 1,514.96 1,500.84 1,514.96 0.0M
2022-03-08 1,448.88 1,486.53 1,448.82 1,476.57 0.0M
2022-03-07 1,433.20 1,459.33 1,428.93 1,459.33 0.0M
2022-03-04 1,506.06 1,510.79 1,487.15 1,487.15 0.0M
2022-03-03 1,555.54 1,558.23 1,536.83 1,536.83 0.0M
2022-03-02 1,530.11 1,546.08 1,523.48 1,546.08 0.0M
2022-03-01 1,571.84 1,571.84 1,553.56 1,553.56 0.0M
2022-02-28 1,541.48 1,564.02 1,541.31 1,564.02 0.0M
2022-02-25 1,549.00 1,561.71 1,541.15 1,561.71 0.0M
2022-02-24 1,505.53 1,519.53 1,494.39 1,519.32 0.0M
2022-02-23 1,593.57 1,599.70 1,582.76 1,582.76 0.0M
2022-02-22 1,542.89 1,585.07 1,542.88 1,585.03 0.0M
2022-02-21 1,619.50 1,620.43 1,586.77 1,586.77 0.0M
2022-02-18 1,639.76 1,640.36 1,622.01 1,622.01 0.0M
2022-02-17 1,674.86 1,676.97 1,655.22 1,655.22 0.0M
2022-02-16 1,691.50 1,691.76 1,678.30 1,678.30 0.0M
2022-02-15 1,649.47 1,680.10 1,649.11 1,680.10 0.0M
2022-02-14 1,653.59 1,653.59 1,636.96 1,643.59 0.0M
2022-02-11 1,692.30 1,694.22 1,690.74 1,692.98 0.0M
2022-02-10 1,720.82 1,720.87 1,707.33 1,708.17 0.0M
2022-02-09 1,683.97 1,706.54 1,683.97 1,706.54 0.0M
2022-02-08 1,686.90 1,688.59 1,678.53 1,678.55 0.0M
2022-02-07 1,686.72 1,687.25 1,676.34 1,682.08 0.0M
2022-02-04 1,709.71 1,711.55 1,682.90 1,682.90 0.0M
2022-02-03 1,736.69 1,736.69 1,708.73 1,708.73 0.0M
2022-02-02 1,735.54 1,736.45 1,734.75 1,736.12 0.0M
2022-02-01 1,715.56 1,721.59 1,715.55 1,720.70 0.0M
2022-01-31 1,700.88 1,700.88 1,697.87 1,699.51 0.0M
2022-01-28 1,681.88 1,682.16 1,664.18 1,667.49 0.0M
2022-01-27 1,666.05 1,680.45 1,663.35 1,680.45 0.0M
2022-01-26 1,673.25 1,692.13 1,673.03 1,692.13 0.0M
2022-01-25 1,670.99 1,676.15 1,664.14 1,664.14 0.0M
2022-01-24 1,715.53 1,715.62 1,667.82 1,667.82 0.0M
2022-01-21 1,739.88 1,739.88 1,728.49 1,728.59 0.0M
2022-01-20 1,754.11 1,755.45 1,743.47 1,753.56 0.0M
2022-01-19 1,723.02 1,744.85 1,721.47 1,744.50 0.0M
2022-01-18 1,762.71 1,762.71 1,733.91 1,734.69 0.0M
2022-01-17 1,770.11 1,772.65 1,765.35 1,767.56 0.0M
2022-01-14 1,788.70 1,788.70 1,773.82 1,773.82 0.0M
2022-01-13 1,811.87 1,811.87 1,807.15 1,807.15 0.0M
2022-01-12 1,809.04 1,810.12 1,800.61 1,808.96 0.0M
2022-01-11 1,790.55 1,795.14 1,790.55 1,792.90 0.0M
2022-01-10 1,840.20 1,840.44 1,795.08 1,795.08 0.0M
2022-01-07 1,857.58 1,857.86 1,839.99 1,839.99 0.0M
2022-01-05 1,888.28 1,889.24 1,879.49 1,879.49 0.0M
2022-01-04 1,889.97 1,892.88 1,889.16 1,889.20 0.0M
2022-01-03 1,872.46 1,884.77 1,872.46 1,883.54 0.0M