OMXS Benchmark GI Expiration

OMXSBGIEXP
🏛️ sweden →
2,012.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,765.29 1,771.57 1,765.29 1,769.63 0.0M
2023-12-28 1,766.57 1,768.10 1,763.56 1,764.06 0.0M
2023-12-27 1,755.63 1,765.19 1,755.60 1,764.10 0.0M
2023-12-22 1,745.03 1,752.67 1,744.24 1,752.67 0.0M
2023-12-21 1,753.48 1,753.51 1,748.56 1,749.22 0.0M
2023-12-20 1,759.99 1,761.14 1,756.76 1,759.75 0.0M
2023-12-19 1,752.31 1,761.41 1,752.31 1,759.96 0.0M
2023-12-18 1,751.94 1,753.05 1,748.96 1,750.84 0.0M
2023-12-15 1,751.04 1,763.12 1,751.04 1,760.74 0.0M
2023-12-14 1,728.35 1,741.45 1,728.35 1,741.45 0.0M
2023-12-13 1,707.69 1,711.08 1,703.44 1,703.44 0.0M
2023-12-12 1,710.37 1,712.41 1,708.39 1,708.42 0.0M
2023-12-11 1,696.72 1,709.60 1,696.54 1,709.56 0.0M
2023-12-08 1,683.21 1,693.94 1,683.21 1,693.94 0.0M
2023-12-07 1,681.18 1,682.73 1,678.44 1,682.54 0.0M
2023-12-06 1,668.97 1,682.73 1,668.01 1,682.73 0.0M
2023-12-05 1,649.09 1,664.56 1,648.93 1,664.56 0.0M
2023-12-04 1,653.46 1,658.21 1,652.90 1,654.80 0.0M
2023-12-01 1,642.41 1,650.46 1,642.31 1,650.46 0.0M
2023-11-30 1,642.07 1,643.60 1,640.18 1,640.18 0.0M
2023-11-29 1,625.85 1,640.29 1,625.75 1,640.29 0.0M
2023-11-28 1,631.34 1,632.10 1,624.69 1,625.86 0.0M
2023-11-27 1,635.29 1,638.61 1,635.29 1,636.85 0.0M
2023-11-24 1,634.38 1,637.32 1,634.38 1,637.32 0.0M
2023-11-23 1,630.59 1,638.83 1,630.10 1,637.39 0.0M
2023-11-22 1,618.20 1,627.28 1,618.15 1,627.21 0.0M
2023-11-21 1,623.26 1,625.07 1,617.70 1,617.70 0.0M
2023-11-20 1,618.86 1,622.59 1,615.52 1,622.54 0.0M
2023-11-17 1,600.65 1,616.86 1,600.65 1,616.79 0.0M
2023-11-16 1,610.80 1,611.03 1,600.38 1,600.38 0.0M
2023-11-15 1,605.10 1,617.26 1,604.54 1,615.46 0.0M
2023-11-14 1,555.83 1,588.19 1,555.53 1,588.19 0.0M
2023-11-13 1,556.29 1,558.74 1,553.99 1,554.09 0.0M
2023-11-10 1,558.36 1,558.36 1,548.43 1,549.46 0.0M
2023-11-09 1,546.98 1,562.87 1,546.83 1,562.85 0.0M
2023-11-08 1,541.07 1,545.75 1,539.46 1,545.71 0.0M
2023-11-07 1,545.50 1,549.15 1,544.34 1,546.47 0.0M
2023-11-06 1,561.45 1,562.07 1,551.31 1,551.54 0.0M
2023-11-03 1,548.85 1,555.45 1,548.85 1,554.53 0.0M
2023-11-02 1,517.93 1,542.33 1,517.93 1,541.53 0.0M
2023-11-01 1,515.07 1,515.39 1,505.10 1,507.75 0.0M
2023-10-31 1,498.17 1,509.94 1,497.72 1,509.94 0.0M
2023-10-30 1,489.81 1,496.28 1,489.63 1,494.62 0.0M
2023-10-27 1,496.65 1,496.95 1,491.04 1,491.05 0.0M
2023-10-26 1,480.87 1,489.95 1,477.62 1,489.95 0.0M
2023-10-25 1,503.23 1,503.23 1,493.02 1,495.07 0.0M
2023-10-24 1,492.10 1,496.49 1,490.04 1,496.49 0.0M
2023-10-23 1,505.41 1,505.46 1,487.91 1,489.49 0.0M
2023-10-20 1,516.99 1,516.99 1,503.76 1,503.76 0.0M
2023-10-19 1,538.85 1,541.91 1,535.03 1,535.03 0.0M
2023-10-18 1,563.53 1,564.90 1,551.40 1,551.40 0.0M
2023-10-17 1,579.19 1,579.19 1,565.21 1,565.80 0.0M
2023-10-16 1,584.93 1,586.15 1,580.63 1,582.98 0.0M
2023-10-13 1,599.91 1,599.96 1,588.53 1,588.53 0.0M
2023-10-12 1,604.01 1,616.05 1,604.00 1,610.65 0.0M
2023-10-11 1,590.92 1,593.73 1,589.39 1,593.70 0.0M
2023-10-10 1,563.67 1,588.36 1,563.65 1,588.36 0.0M
2023-10-09 1,558.27 1,558.28 1,552.07 1,552.07 0.0M
2023-10-06 1,550.06 1,557.90 1,549.44 1,557.90 0.0M
2023-10-05 1,540.82 1,552.15 1,540.82 1,550.40 0.0M
2023-10-04 1,535.95 1,538.77 1,532.89 1,538.03 0.0M
2023-10-03 1,555.85 1,559.48 1,548.94 1,548.94 0.0M
2023-10-02 1,570.74 1,578.96 1,565.37 1,565.37 0.0M
2023-09-29 1,560.11 1,571.80 1,560.09 1,570.41 0.0M
2023-09-28 1,547.50 1,551.37 1,545.68 1,551.37 0.0M
2023-09-27 1,551.02 1,554.04 1,549.33 1,549.56 0.0M
2023-09-26 1,563.69 1,563.69 1,552.94 1,552.94 0.0M
2023-09-25 1,574.29 1,577.13 1,566.48 1,567.99 0.0M
2023-09-22 1,580.58 1,581.37 1,577.34 1,578.67 0.0M
2023-09-21 1,592.81 1,592.81 1,586.54 1,587.91 0.0M
2023-09-20 1,586.34 1,601.32 1,586.24 1,601.32 0.0M
2023-09-19 1,590.77 1,594.51 1,587.78 1,587.80 0.0M
2023-09-18 1,601.18 1,601.39 1,596.27 1,596.30 0.0M
2023-09-15 1,606.80 1,612.39 1,605.24 1,605.24 0.0M
2023-09-14 1,576.98 1,590.60 1,576.81 1,590.60 0.0M
2023-09-13 1,579.80 1,579.80 1,573.45 1,575.57 0.0M
2023-09-12 1,597.61 1,598.61 1,588.02 1,588.02 0.0M
2023-09-11 1,591.05 1,597.12 1,591.05 1,595.66 0.0M
2023-09-08 1,599.18 1,599.57 1,589.48 1,589.60 0.0M
2023-09-07 1,607.80 1,608.06 1,598.40 1,598.40 0.0M
2023-09-06 1,607.80 1,608.88 1,603.20 1,608.88 0.0M
2023-09-05 1,602.56 1,610.59 1,601.50 1,610.59 0.0M
2023-09-04 1,602.69 1,611.33 1,602.69 1,609.17 0.0M
2023-09-01 1,596.61 1,601.50 1,592.69 1,600.33 0.0M
2023-08-31 1,597.46 1,601.33 1,595.85 1,600.20 0.0M
2023-08-30 1,602.72 1,603.39 1,597.47 1,597.48 0.0M
2023-08-29 1,591.55 1,597.86 1,591.37 1,597.86 0.0M
2023-08-28 1,577.12 1,585.52 1,577.12 1,585.52 0.0M
2023-08-25 1,560.11 1,572.71 1,559.11 1,570.58 0.0M
2023-08-24 1,583.32 1,589.13 1,575.21 1,575.21 0.0M
2023-08-23 1,574.14 1,575.60 1,572.89 1,574.58 0.0M
2023-08-22 1,567.01 1,572.47 1,566.12 1,572.15 0.0M
2023-08-21 1,566.55 1,573.01 1,565.37 1,565.37 0.0M
2023-08-18 1,569.45 1,569.45 1,562.60 1,565.37 0.0M
2023-08-17 1,587.94 1,587.94 1,578.50 1,578.50 0.0M
2023-08-16 1,590.30 1,596.80 1,590.08 1,596.67 0.0M
2023-08-15 1,615.41 1,615.54 1,597.99 1,597.99 0.0M
2023-08-14 1,611.02 1,615.51 1,609.00 1,615.17 0.0M
2023-08-11 1,627.77 1,627.77 1,618.20 1,618.20 0.0M
2023-08-10 1,622.88 1,630.63 1,622.88 1,630.63 0.0M
2023-08-09 1,617.15 1,625.50 1,617.15 1,622.18 0.0M
2023-08-08 1,611.76 1,615.91 1,609.64 1,609.68 0.0M
2023-08-07 1,616.71 1,618.14 1,613.79 1,616.50 0.0M
2023-08-04 1,615.60 1,619.19 1,613.44 1,619.19 0.0M
2023-08-03 1,620.32 1,620.33 1,612.57 1,612.57 0.0M
2023-08-02 1,633.22 1,633.22 1,621.36 1,626.12 0.0M
2023-08-01 1,648.92 1,648.92 1,644.94 1,644.94 0.0M
2023-07-31 1,650.23 1,651.70 1,648.48 1,651.60 0.0M
2023-07-28 1,649.12 1,651.38 1,647.08 1,651.38 0.0M
2023-07-27 1,645.88 1,652.35 1,645.88 1,652.12 0.0M
2023-07-26 1,652.04 1,652.04 1,637.77 1,638.83 0.0M
2023-07-25 1,640.74 1,648.43 1,636.29 1,648.43 0.0M
2023-07-24 1,621.82 1,637.51 1,621.82 1,637.51 0.0M
2023-07-21 1,621.49 1,625.09 1,613.09 1,625.09 0.0M
2023-07-20 1,621.35 1,622.67 1,612.98 1,622.60 0.0M
2023-07-19 1,643.63 1,643.78 1,634.00 1,634.00 0.0M
2023-07-18 1,632.35 1,637.40 1,630.68 1,637.40 0.0M
2023-07-17 1,624.52 1,624.52 1,619.10 1,624.11 0.0M
2023-07-14 1,637.67 1,637.80 1,630.21 1,631.97 0.0M
2023-07-13 1,649.88 1,649.88 1,643.61 1,645.32 0.0M
2023-07-12 1,636.83 1,643.23 1,629.53 1,643.23 0.0M
2023-07-11 1,637.98 1,637.98 1,628.98 1,631.20 0.0M
2023-07-10 1,626.92 1,626.92 1,622.08 1,626.19 0.0M
2023-07-07 1,623.46 1,628.25 1,619.00 1,628.25 0.0M
2023-07-06 1,644.51 1,644.51 1,628.80 1,628.80 0.0M
2023-07-05 1,659.53 1,661.88 1,656.14 1,656.15 0.0M
2023-07-04 1,661.64 1,667.02 1,661.46 1,666.83 0.0M
2023-07-03 1,675.22 1,675.23 1,664.94 1,664.94 0.0M
2023-06-30 1,660.97 1,671.40 1,660.95 1,671.30 0.0M
2023-06-29 1,646.41 1,654.86 1,646.40 1,654.86 0.0M
2023-06-28 1,639.56 1,646.06 1,639.55 1,645.89 0.0M
2023-06-27 1,630.47 1,630.65 1,621.81 1,626.44 0.0M
2023-06-26 1,625.58 1,625.58 1,616.46 1,624.65 0.0M
2023-06-22 1,635.56 1,635.56 1,625.73 1,627.73 0.0M
2023-06-21 1,657.63 1,657.63 1,648.98 1,648.99 0.0M
2023-06-20 1,668.63 1,668.66 1,662.89 1,662.98 0.0M
2023-06-19 1,692.03 1,692.03 1,676.44 1,676.44 0.0M
2023-06-16 1,698.13 1,698.20 1,695.66 1,697.63 0.0M
2023-06-15 1,691.34 1,695.43 1,689.87 1,690.76 0.0M
2023-06-14 1,697.41 1,697.41 1,693.59 1,696.48 0.0M
2023-06-13 1,699.74 1,702.21 1,698.51 1,699.33 0.0M
2023-06-12 1,693.11 1,693.98 1,688.17 1,688.17 0.0M
2023-06-09 1,689.86 1,690.23 1,685.85 1,687.05 0.0M
2023-06-08 1,685.71 1,688.34 1,683.72 1,688.01 0.0M
2023-06-07 1,688.50 1,694.89 1,688.50 1,693.13 0.0M
2023-06-05 1,686.33 1,690.48 1,682.71 1,687.26 0.0M
2023-06-02 1,660.22 1,678.42 1,660.22 1,678.42 0.0M
2023-06-01 1,647.12 1,649.16 1,646.66 1,648.23 0.0M
2023-05-31 1,641.09 1,645.44 1,637.80 1,639.82 0.0M
2023-05-30 1,655.59 1,662.64 1,655.59 1,657.12 0.0M
2023-05-29 1,668.47 1,669.22 1,657.95 1,657.95 0.0M
2023-05-26 1,642.67 1,655.35 1,642.28 1,655.35 0.0M
2023-05-25 1,644.00 1,644.56 1,637.91 1,638.08 0.0M
2023-05-24 1,661.96 1,661.96 1,643.77 1,643.86 0.0M
2023-05-23 1,676.49 1,680.34 1,675.65 1,675.66 0.0M
2023-05-22 1,679.55 1,679.66 1,676.87 1,678.82 0.0M
2023-05-19 1,674.82 1,681.88 1,674.82 1,681.88 0.0M
2023-05-17 1,646.85 1,651.66 1,646.84 1,651.66 0.0M
2023-05-16 1,659.29 1,659.29 1,652.59 1,652.60 0.0M
2023-05-15 1,655.98 1,660.76 1,655.98 1,660.76 0.0M
2023-05-12 1,657.49 1,659.03 1,653.08 1,653.10 0.0M
2023-05-11 1,638.06 1,652.84 1,638.06 1,648.96 0.0M
2023-05-10 1,645.41 1,648.11 1,637.41 1,637.45 0.0M
2023-05-09 1,658.05 1,658.05 1,640.33 1,641.97 0.0M
2023-05-08 1,663.38 1,663.39 1,656.49 1,658.22 0.0M
2023-05-05 1,653.14 1,653.84 1,647.08 1,653.84 0.0M
2023-05-04 1,649.20 1,649.20 1,644.53 1,647.35 0.0M
2023-05-03 1,655.50 1,657.64 1,651.72 1,655.61 0.0M
2023-05-02 1,679.76 1,679.76 1,658.20 1,658.20 0.0M
2023-04-28 1,682.04 1,682.45 1,668.70 1,673.01 0.0M
2023-04-27 1,650.75 1,668.28 1,645.70 1,668.28 0.0M
2023-04-26 1,654.01 1,654.21 1,641.89 1,645.54 0.0M
2023-04-25 1,662.16 1,662.16 1,652.15 1,653.23 0.0M
2023-04-24 1,658.73 1,664.35 1,658.30 1,664.26 0.0M
2023-04-21 1,660.37 1,663.53 1,654.16 1,655.75 0.0M
2023-04-20 1,664.49 1,664.71 1,659.39 1,659.52 0.0M
2023-04-19 1,667.88 1,667.89 1,662.16 1,662.65 0.0M
2023-04-18 1,669.46 1,673.88 1,669.38 1,672.60 0.0M
2023-04-17 1,674.75 1,676.01 1,669.88 1,669.88 0.0M
2023-04-14 1,657.83 1,665.66 1,657.79 1,665.66 0.0M
2023-04-13 1,645.01 1,646.94 1,644.41 1,646.12 0.0M
2023-04-12 1,643.69 1,651.72 1,643.59 1,646.61 0.0M
2023-04-11 1,626.99 1,634.80 1,626.99 1,634.78 0.0M
2023-04-06 1,611.78 1,613.01 1,610.31 1,611.95 0.0M
2023-04-05 1,632.57 1,632.57 1,609.66 1,609.66 0.0M
2023-04-04 1,628.88 1,639.16 1,628.84 1,633.82 0.0M
2023-04-03 1,628.31 1,628.31 1,622.48 1,622.48 0.0M
2023-03-31 1,614.04 1,626.42 1,611.57 1,626.42 0.0M
2023-03-30 1,580.47 1,604.20 1,580.39 1,604.20 0.0M
2023-03-29 1,555.94 1,567.55 1,555.90 1,567.55 0.0M
2023-03-28 1,558.61 1,560.54 1,548.18 1,548.18 0.0M
2023-03-27 1,543.93 1,550.95 1,543.92 1,549.13 0.0M
2023-03-24 1,552.36 1,552.36 1,531.81 1,531.83 0.0M
2023-03-23 1,553.31 1,553.31 1,543.99 1,551.72 0.0M
2023-03-22 1,562.44 1,562.44 1,558.09 1,558.38 0.0M
2023-03-21 1,555.74 1,562.70 1,555.00 1,562.39 0.0M
2023-03-20 1,512.23 1,530.79 1,503.23 1,530.79 0.0M
2023-03-17 1,557.74 1,562.17 1,529.56 1,529.56 0.0M
2023-03-16 1,548.82 1,552.69 1,534.46 1,541.35 0.0M
2023-03-15 1,587.32 1,587.33 1,542.04 1,542.04 0.0M
2023-03-14 1,563.43 1,584.83 1,563.17 1,584.83 0.0M
2023-03-13 1,595.53 1,596.50 1,562.71 1,564.40 0.0M
2023-03-10 1,602.35 1,602.35 1,593.61 1,593.61 0.0M
2023-03-09 1,631.97 1,632.53 1,623.57 1,627.46 0.0M
2023-03-08 1,629.96 1,634.25 1,629.90 1,634.12 0.0M
2023-03-07 1,647.00 1,650.87 1,641.94 1,641.94 0.0M
2023-03-06 1,648.21 1,650.18 1,647.92 1,648.18 0.0M
2023-03-03 1,619.85 1,638.81 1,619.85 1,638.81 0.0M
2023-03-02 1,609.87 1,614.47 1,607.41 1,614.47 0.0M
2023-03-01 1,628.95 1,633.88 1,624.74 1,624.74 0.0M
2023-02-28 1,623.25 1,625.84 1,616.25 1,625.84 0.0M
2023-02-27 1,610.96 1,625.76 1,610.96 1,625.61 0.0M
2023-02-24 1,629.26 1,630.80 1,612.46 1,612.46 0.0M
2023-02-23 1,621.69 1,628.52 1,621.68 1,626.73 0.0M
2023-02-22 1,619.75 1,619.75 1,610.72 1,615.82 0.0M
2023-02-21 1,634.69 1,637.79 1,627.13 1,627.15 0.0M
2023-02-20 1,646.05 1,646.65 1,639.47 1,639.47 0.0M
2023-02-17 1,641.30 1,641.88 1,634.08 1,641.88 0.0M
2023-02-16 1,657.49 1,658.81 1,649.97 1,650.17 0.0M
2023-02-15 1,634.01 1,644.27 1,631.22 1,644.27 0.0M
2023-02-14 1,640.88 1,646.25 1,640.88 1,641.27 0.0M
2023-02-13 1,619.06 1,631.39 1,618.50 1,631.39 0.0M
2023-02-10 1,631.04 1,631.42 1,613.08 1,613.08 0.0M
2023-02-09 1,653.99 1,655.50 1,644.32 1,644.32 0.0M
2023-02-08 1,658.41 1,659.72 1,650.40 1,650.40 0.0M
2023-02-07 1,653.74 1,654.54 1,650.31 1,650.33 0.0M
2023-02-06 1,673.36 1,673.36 1,655.12 1,655.12 0.0M
2023-02-03 1,669.72 1,673.26 1,664.70 1,673.26 0.0M
2023-02-02 1,630.64 1,661.00 1,630.39 1,661.00 0.0M
2023-02-01 1,606.91 1,616.96 1,606.65 1,616.83 0.0M
2023-01-31 1,609.60 1,609.60 1,603.95 1,605.32 0.0M
2023-01-30 1,612.34 1,612.34 1,607.47 1,610.43 0.0M
2023-01-27 1,610.74 1,614.74 1,608.18 1,614.51 0.0M
2023-01-26 1,612.09 1,613.39 1,608.04 1,608.38 0.0M
2023-01-25 1,621.76 1,621.76 1,611.64 1,611.72 0.0M
2023-01-24 1,630.20 1,630.30 1,619.90 1,620.43 0.0M
2023-01-23 1,612.88 1,622.12 1,612.88 1,622.12 0.0M
2023-01-20 1,594.69 1,601.34 1,592.42 1,601.34 0.0M
2023-01-19 1,610.95 1,611.69 1,595.72 1,595.72 0.0M
2023-01-18 1,623.48 1,626.72 1,622.84 1,625.19 0.0M
2023-01-17 1,625.43 1,626.22 1,620.46 1,620.46 0.0M
2023-01-16 1,619.78 1,622.81 1,616.29 1,622.81 0.0M
2023-01-13 1,619.00 1,619.00 1,615.22 1,615.50 0.0M
2023-01-12 1,609.44 1,615.69 1,607.49 1,615.69 0.0M
2023-01-11 1,588.04 1,604.37 1,588.04 1,604.37 0.0M
2023-01-10 1,585.07 1,585.07 1,580.70 1,584.32 0.0M
2023-01-09 1,567.97 1,586.93 1,567.97 1,586.93 0.0M
2023-01-05 1,543.07 1,550.33 1,540.39 1,550.33 0.0M
2023-01-04 1,532.11 1,541.65 1,531.98 1,541.65 0.0M
2023-01-03 1,515.41 1,529.96 1,515.32 1,529.16 0.0M
2023-01-02 1,504.24 1,512.46 1,503.78 1,512.46 0.0M