2,012.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,910.63 | 1,911.64 | 1,907.71 | 1,908.74 | 0.0M |
| 2024-12-27 | 1,902.81 | 1,913.47 | 1,902.80 | 1,913.47 | 0.0M |
| 2024-12-23 | 1,898.32 | 1,898.32 | 1,893.27 | 1,897.89 | 0.0M |
| 2024-12-20 | 1,891.38 | 1,895.40 | 1,881.22 | 1,895.40 | 0.0M |
| 2024-12-19 | 1,920.58 | 1,923.32 | 1,908.05 | 1,908.07 | 0.0M |
| 2024-12-18 | 1,947.66 | 1,953.61 | 1,946.61 | 1,952.02 | 0.0M |
| 2024-12-17 | 1,945.58 | 1,946.86 | 1,943.82 | 1,945.88 | 0.0M |
| 2024-12-16 | 1,958.68 | 1,958.94 | 1,953.15 | 1,953.18 | 0.0M |
| 2024-12-13 | 1,970.18 | 1,975.65 | 1,965.53 | 1,965.53 | 0.0M |
| 2024-12-12 | 1,986.29 | 1,987.86 | 1,974.73 | 1,974.73 | 0.0M |
| 2024-12-11 | 1,983.08 | 1,986.95 | 1,983.08 | 1,985.84 | 0.0M |
| 2024-12-10 | 1,994.69 | 1,995.94 | 1,991.21 | 1,991.21 | 0.0M |
| 2024-12-09 | 2,013.12 | 2,013.71 | 2,005.65 | 2,005.72 | 0.0M |
| 2024-12-06 | 1,990.70 | 1,999.98 | 1,990.63 | 1,999.96 | 0.0M |
| 2024-12-05 | 1,987.89 | 1,992.36 | 1,987.89 | 1,991.64 | 0.0M |
| 2024-12-04 | 1,980.73 | 1,988.96 | 1,980.73 | 1,988.96 | 0.0M |
| 2024-12-03 | 1,960.79 | 1,971.80 | 1,960.69 | 1,971.80 | 0.0M |
| 2024-12-02 | 1,926.12 | 1,953.05 | 1,924.52 | 1,953.05 | 0.0M |
| 2024-11-29 | 1,925.72 | 1,933.27 | 1,925.44 | 1,933.27 | 0.0M |
| 2024-11-28 | 1,927.77 | 1,933.67 | 1,927.77 | 1,930.34 | 0.0M |
| 2024-11-27 | 1,913.25 | 1,917.88 | 1,912.30 | 1,917.56 | 0.0M |
| 2024-11-26 | 1,918.51 | 1,918.54 | 1,914.37 | 1,915.98 | 0.0M |
| 2024-11-25 | 1,933.23 | 1,935.29 | 1,927.87 | 1,928.93 | 0.0M |
| 2024-11-22 | 1,911.05 | 1,919.56 | 1,910.79 | 1,919.56 | 0.0M |
| 2024-11-21 | 1,896.54 | 1,899.46 | 1,889.99 | 1,899.46 | 0.0M |
| 2024-11-20 | 1,917.12 | 1,919.72 | 1,905.25 | 1,905.25 | 0.0M |
| 2024-11-19 | 1,921.39 | 1,924.50 | 1,898.86 | 1,902.89 | 0.0M |
| 2024-11-18 | 1,923.92 | 1,925.29 | 1,916.89 | 1,917.35 | 0.0M |
| 2024-11-15 | 1,932.73 | 1,935.13 | 1,929.07 | 1,929.09 | 0.0M |
| 2024-11-14 | 1,935.92 | 1,943.37 | 1,933.77 | 1,943.37 | 0.0M |
| 2024-11-13 | 1,935.81 | 1,936.91 | 1,927.41 | 1,929.09 | 0.0M |
| 2024-11-12 | 1,971.74 | 1,971.74 | 1,946.18 | 1,946.18 | 0.0M |
| 2024-11-11 | 1,982.63 | 1,989.31 | 1,982.51 | 1,987.32 | 0.0M |
| 2024-11-08 | 1,986.13 | 1,986.38 | 1,971.35 | 1,971.62 | 0.0M |
| 2024-11-07 | 1,958.64 | 1,983.71 | 1,958.64 | 1,983.48 | 0.0M |
| 2024-11-06 | 1,984.62 | 2,002.05 | 1,974.30 | 1,974.30 | 0.0M |
| 2024-11-05 | 1,973.55 | 1,973.65 | 1,966.82 | 1,970.50 | 0.0M |
| 2024-11-04 | 1,965.07 | 1,974.64 | 1,965.07 | 1,973.72 | 0.0M |
| 2024-11-01 | 1,956.73 | 1,963.28 | 1,956.73 | 1,962.14 | 0.0M |
| 2024-10-31 | 1,964.61 | 1,964.61 | 1,956.26 | 1,956.27 | 0.0M |
| 2024-10-30 | 1,998.98 | 2,000.53 | 1,981.90 | 1,981.90 | 0.0M |
| 2024-10-29 | 2,018.21 | 2,020.26 | 2,008.99 | 2,008.99 | 0.0M |
| 2024-10-28 | 1,994.83 | 2,007.67 | 1,994.83 | 2,007.67 | 0.0M |
| 2024-10-25 | 1,970.76 | 1,987.60 | 1,970.76 | 1,987.60 | 0.0M |
| 2024-10-24 | 1,973.56 | 1,984.37 | 1,973.55 | 1,978.46 | 0.0M |
| 2024-10-23 | 1,970.46 | 1,977.40 | 1,970.36 | 1,977.03 | 0.0M |
| 2024-10-22 | 1,978.66 | 1,980.88 | 1,964.72 | 1,969.58 | 0.0M |
| 2024-10-21 | 1,994.42 | 1,997.34 | 1,986.39 | 1,986.39 | 0.0M |
| 2024-10-18 | 1,981.93 | 1,994.42 | 1,981.07 | 1,994.38 | 0.0M |
| 2024-10-17 | 1,988.01 | 1,992.96 | 1,988.01 | 1,989.40 | 0.0M |
| 2024-10-16 | 1,979.65 | 1,983.70 | 1,976.89 | 1,983.69 | 0.0M |
| 2024-10-15 | 2,002.40 | 2,011.34 | 1,992.52 | 1,992.52 | 0.0M |
| 2024-10-14 | 1,994.85 | 1,996.61 | 1,989.33 | 1,995.58 | 0.0M |
| 2024-10-11 | 1,979.20 | 1,990.13 | 1,978.17 | 1,990.13 | 0.0M |
| 2024-10-10 | 1,997.41 | 1,997.59 | 1,978.52 | 1,979.04 | 0.0M |
| 2024-10-09 | 1,991.79 | 1,996.03 | 1,989.74 | 1,996.03 | 0.0M |
| 2024-10-08 | 1,989.49 | 1,992.95 | 1,988.23 | 1,992.46 | 0.0M |
| 2024-10-07 | 2,015.68 | 2,015.68 | 1,999.71 | 2,002.74 | 0.0M |
| 2024-10-04 | 2,001.81 | 2,009.20 | 2,001.51 | 2,009.13 | 0.0M |
| 2024-10-03 | 2,015.15 | 2,016.64 | 2,003.92 | 2,003.92 | 0.0M |
| 2024-10-02 | 2,016.43 | 2,016.65 | 2,012.71 | 2,015.80 | 0.0M |
| 2024-10-01 | 2,030.21 | 2,032.89 | 2,021.53 | 2,021.53 | 0.0M |
| 2024-09-30 | 2,029.88 | 2,034.80 | 2,026.28 | 2,026.74 | 0.0M |
| 2024-09-27 | 2,034.45 | 2,035.77 | 2,031.46 | 2,033.38 | 0.0M |
| 2024-09-26 | 2,025.16 | 2,032.22 | 2,023.00 | 2,032.20 | 0.0M |
| 2024-09-25 | 1,984.33 | 2,001.74 | 1,984.16 | 2,001.74 | 0.0M |
| 2024-09-24 | 2,002.08 | 2,003.14 | 1,992.18 | 1,992.18 | 0.0M |
| 2024-09-23 | 1,983.51 | 1,987.35 | 1,978.91 | 1,987.35 | 0.0M |
| 2024-09-20 | 1,989.04 | 1,991.78 | 1,986.17 | 1,986.17 | 0.0M |
| 2024-09-19 | 1,975.72 | 1,990.54 | 1,975.72 | 1,990.54 | 0.0M |
| 2024-09-18 | 1,966.50 | 1,966.50 | 1,956.14 | 1,956.51 | 0.0M |
| 2024-09-17 | 1,958.06 | 1,967.88 | 1,958.05 | 1,967.88 | 0.0M |
| 2024-09-16 | 1,948.06 | 1,953.89 | 1,947.05 | 1,953.17 | 0.0M |
| 2024-09-13 | 1,939.75 | 1,948.95 | 1,939.75 | 1,948.95 | 0.0M |
| 2024-09-12 | 1,943.27 | 1,951.14 | 1,941.57 | 1,941.57 | 0.0M |
| 2024-09-11 | 1,931.17 | 1,936.15 | 1,924.35 | 1,924.41 | 0.0M |
| 2024-09-10 | 1,931.48 | 1,940.65 | 1,930.65 | 1,930.77 | 0.0M |
| 2024-09-09 | 1,922.19 | 1,931.59 | 1,922.19 | 1,931.59 | 0.0M |
| 2024-09-06 | 1,921.60 | 1,923.14 | 1,916.21 | 1,917.57 | 0.0M |
| 2024-09-05 | 1,939.60 | 1,942.39 | 1,932.49 | 1,932.50 | 0.0M |
| 2024-09-04 | 1,936.91 | 1,947.20 | 1,936.35 | 1,945.59 | 0.0M |
| 2024-09-03 | 1,990.53 | 1,994.03 | 1,978.40 | 1,978.40 | 0.0M |
| 2024-09-02 | 1,996.68 | 1,996.75 | 1,985.65 | 1,989.20 | 0.0M |
| 2024-08-30 | 1,990.22 | 1,997.13 | 1,990.17 | 1,997.05 | 0.0M |
| 2024-08-29 | 1,972.46 | 1,986.75 | 1,972.46 | 1,986.75 | 0.0M |
| 2024-08-28 | 1,969.41 | 1,974.89 | 1,967.99 | 1,974.09 | 0.0M |
| 2024-08-27 | 1,978.18 | 1,978.30 | 1,970.59 | 1,970.59 | 0.0M |
| 2024-08-26 | 1,970.16 | 1,975.36 | 1,969.64 | 1,975.29 | 0.0M |
| 2024-08-23 | 1,955.08 | 1,969.78 | 1,954.89 | 1,969.77 | 0.0M |
| 2024-08-22 | 1,941.24 | 1,954.38 | 1,941.23 | 1,954.27 | 0.0M |
| 2024-08-21 | 1,945.23 | 1,949.56 | 1,943.84 | 1,943.84 | 0.0M |
| 2024-08-20 | 1,957.33 | 1,957.47 | 1,947.91 | 1,947.91 | 0.0M |
| 2024-08-19 | 1,946.08 | 1,951.46 | 1,945.76 | 1,951.46 | 0.0M |
| 2024-08-16 | 1,943.23 | 1,948.16 | 1,943.23 | 1,945.17 | 0.0M |
| 2024-08-15 | 1,924.66 | 1,933.58 | 1,923.41 | 1,933.58 | 0.0M |
| 2024-08-14 | 1,913.39 | 1,915.94 | 1,913.34 | 1,915.92 | 0.0M |
| 2024-08-13 | 1,901.87 | 1,903.45 | 1,897.01 | 1,900.96 | 0.0M |
| 2024-08-12 | 1,902.16 | 1,904.83 | 1,897.53 | 1,897.53 | 0.0M |
| 2024-08-09 | 1,891.67 | 1,901.79 | 1,891.15 | 1,897.20 | 0.0M |
| 2024-08-08 | 1,869.85 | 1,877.67 | 1,861.37 | 1,877.67 | 0.0M |
| 2024-08-07 | 1,861.33 | 1,879.15 | 1,861.30 | 1,879.15 | 0.0M |
| 2024-08-06 | 1,868.32 | 1,870.25 | 1,850.23 | 1,850.48 | 0.0M |
| 2024-08-05 | 1,830.99 | 1,838.33 | 1,817.64 | 1,838.33 | 0.0M |
| 2024-08-02 | 1,941.50 | 1,941.50 | 1,907.52 | 1,907.52 | 0.0M |
| 2024-08-01 | 1,996.46 | 1,996.46 | 1,968.56 | 1,968.56 | 0.0M |
| 2024-07-31 | 2,002.29 | 2,006.62 | 2,001.66 | 2,001.81 | 0.0M |
| 2024-07-30 | 1,982.97 | 1,989.47 | 1,982.97 | 1,989.36 | 0.0M |
| 2024-07-29 | 1,985.24 | 1,991.42 | 1,985.20 | 1,985.20 | 0.0M |
| 2024-07-26 | 1,962.59 | 1,976.75 | 1,962.58 | 1,976.75 | 0.0M |
| 2024-07-25 | 1,961.01 | 1,961.01 | 1,948.05 | 1,957.40 | 0.0M |
| 2024-07-24 | 1,983.72 | 1,983.75 | 1,977.48 | 1,978.72 | 0.0M |
| 2024-07-23 | 1,998.77 | 1,998.88 | 1,991.65 | 1,994.75 | 0.0M |
| 2024-07-22 | 1,981.25 | 1,995.36 | 1,981.25 | 1,994.95 | 0.0M |
| 2024-07-19 | 1,993.12 | 1,993.46 | 1,979.28 | 1,979.31 | 0.0M |
| 2024-07-18 | 2,001.00 | 2,001.02 | 1,989.06 | 1,998.22 | 0.0M |
| 2024-07-17 | 1,992.94 | 1,995.47 | 1,987.39 | 1,992.05 | 0.0M |
| 2024-07-16 | 1,992.88 | 1,998.38 | 1,987.38 | 1,998.35 | 0.0M |
| 2024-07-15 | 2,008.84 | 2,008.84 | 1,998.46 | 1,998.46 | 0.0M |
| 2024-07-12 | 1,979.10 | 2,005.61 | 1,979.08 | 2,005.61 | 0.0M |
| 2024-07-11 | 1,959.83 | 1,966.90 | 1,955.33 | 1,966.90 | 0.0M |
| 2024-07-10 | 1,944.09 | 1,948.44 | 1,941.15 | 1,948.44 | 0.0M |
| 2024-07-09 | 1,956.55 | 1,956.65 | 1,946.15 | 1,946.15 | 0.0M |
| 2024-07-08 | 1,950.38 | 1,955.96 | 1,947.91 | 1,955.78 | 0.0M |
| 2024-07-05 | 1,962.76 | 1,965.99 | 1,956.98 | 1,956.98 | 0.0M |
| 2024-07-04 | 1,955.69 | 1,961.60 | 1,955.08 | 1,958.41 | 0.0M |
| 2024-07-03 | 1,950.14 | 1,953.29 | 1,947.02 | 1,951.84 | 0.0M |
| 2024-07-02 | 1,953.83 | 1,953.83 | 1,941.33 | 1,942.21 | 0.0M |
| 2024-07-01 | 1,964.08 | 1,965.07 | 1,957.31 | 1,958.19 | 0.0M |
| 2024-06-28 | 1,951.33 | 1,951.68 | 1,949.00 | 1,949.31 | 0.0M |
| 2024-06-27 | 1,942.54 | 1,944.02 | 1,937.92 | 1,941.95 | 0.0M |
| 2024-06-26 | 1,946.61 | 1,954.67 | 1,945.02 | 1,945.02 | 0.0M |
| 2024-06-25 | 1,956.56 | 1,956.56 | 1,939.67 | 1,939.69 | 0.0M |
| 2024-06-24 | 1,933.04 | 1,954.29 | 1,932.76 | 1,954.29 | 0.0M |
| 2024-06-21 | 1,933.56 | 1,948.49 | 1,948.49 | 1,948.49 | 0.0M |
| 2024-06-20 | 1,933.56 | 1,948.49 | 1,933.36 | 1,948.49 | 0.0M |
| 2024-06-19 | 1,938.91 | 1,938.91 | 1,931.53 | 1,931.70 | 0.0M |
| 2024-06-18 | 1,944.71 | 1,945.67 | 1,935.34 | 1,937.46 | 0.0M |
| 2024-06-17 | 1,941.96 | 1,945.01 | 1,934.78 | 1,934.94 | 0.0M |
| 2024-06-15 | 1,964.23 | 1,940.65 | 1,940.65 | 1,940.65 | 0.0M |
| 2024-06-14 | 1,964.23 | 1,964.23 | 1,940.65 | 1,940.65 | 0.0M |
| 2024-06-13 | 1,991.10 | 1,991.10 | 1,967.85 | 1,967.85 | 0.0M |
| 2024-06-12 | 1,963.86 | 1,985.41 | 1,963.78 | 1,985.41 | 0.0M |
| 2024-06-11 | 1,971.11 | 1,974.54 | 1,961.99 | 1,961.99 | 0.0M |
| 2024-06-10 | 1,973.13 | 1,973.13 | 1,964.82 | 1,965.91 | 0.0M |
| 2024-06-07 | 1,985.38 | 1,985.38 | 1,977.40 | 1,979.61 | 0.0M |
| 2024-06-05 | 1,971.02 | 1,975.89 | 1,971.02 | 1,975.89 | 0.0M |
| 2024-06-04 | 1,975.39 | 1,975.44 | 1,964.73 | 1,964.73 | 0.0M |
| 2024-06-03 | 1,989.56 | 1,993.40 | 1,982.17 | 1,982.17 | 0.0M |
| 2024-05-31 | 1,965.54 | 1,972.09 | 1,961.50 | 1,971.75 | 0.0M |
| 2024-05-30 | 1,951.67 | 1,960.68 | 1,950.57 | 1,960.68 | 0.0M |
| 2024-05-29 | 1,979.30 | 1,979.34 | 1,961.66 | 1,961.66 | 0.0M |
| 2024-05-28 | 1,998.01 | 1,998.85 | 1,987.57 | 1,987.57 | 0.0M |
| 2024-05-27 | 1,994.47 | 1,994.47 | 1,991.89 | 1,993.79 | 0.0M |
| 2024-05-24 | 1,992.28 | 1,992.28 | 1,985.78 | 1,991.77 | 0.0M |
| 2024-05-23 | 2,005.54 | 2,009.48 | 2,005.51 | 2,006.37 | 0.0M |
| 2024-05-22 | 2,002.94 | 2,003.83 | 2,000.98 | 2,003.48 | 0.0M |
| 2024-05-21 | 2,001.25 | 2,001.25 | 1,997.22 | 1,999.81 | 0.0M |
| 2024-05-20 | 1,982.33 | 1,998.38 | 1,982.33 | 1,998.38 | 0.0M |
| 2024-05-17 | 1,978.39 | 1,979.01 | 1,974.12 | 1,977.26 | 0.0M |
| 2024-05-16 | 1,995.51 | 1,996.10 | 1,984.26 | 1,984.35 | 0.0M |
| 2024-05-15 | 1,996.28 | 1,998.56 | 1,991.39 | 1,993.92 | 0.0M |
| 2024-05-14 | 1,981.08 | 1,986.98 | 1,979.99 | 1,986.98 | 0.0M |
| 2024-05-13 | 1,983.19 | 1,983.19 | 1,979.22 | 1,980.23 | 0.0M |
| 2024-05-10 | 1,973.51 | 1,982.13 | 1,972.17 | 1,982.11 | 0.0M |
| 2024-05-08 | 1,951.07 | 1,959.18 | 1,951.07 | 1,957.45 | 0.0M |
| 2024-05-07 | 1,936.45 | 1,946.24 | 1,931.53 | 1,946.24 | 0.0M |
| 2024-05-06 | 1,916.40 | 1,923.37 | 1,914.98 | 1,923.37 | 0.0M |
| 2024-05-03 | 1,904.50 | 1,908.01 | 1,900.07 | 1,908.00 | 0.0M |
| 2024-05-02 | 1,911.90 | 1,911.91 | 1,901.38 | 1,901.38 | 0.0M |
| 2024-04-30 | 1,924.71 | 1,924.71 | 1,915.03 | 1,917.72 | 0.0M |
| 2024-04-29 | 1,913.28 | 1,919.15 | 1,912.70 | 1,919.07 | 0.0M |
| 2024-04-26 | 1,890.12 | 1,902.36 | 1,889.51 | 1,902.30 | 0.0M |
| 2024-04-25 | 1,896.44 | 1,896.63 | 1,881.37 | 1,881.37 | 0.0M |
| 2024-04-24 | 1,901.66 | 1,901.66 | 1,892.20 | 1,895.20 | 0.0M |
| 2024-04-23 | 1,876.84 | 1,892.74 | 1,876.62 | 1,892.74 | 0.0M |
| 2024-04-22 | 1,875.41 | 1,880.38 | 1,872.60 | 1,872.93 | 0.0M |
| 2024-04-19 | 1,857.35 | 1,862.12 | 1,854.56 | 1,862.12 | 0.0M |
| 2024-04-18 | 1,882.31 | 1,882.89 | 1,871.71 | 1,874.39 | 0.0M |
| 2024-04-17 | 1,865.20 | 1,877.96 | 1,864.86 | 1,875.46 | 0.0M |
| 2024-04-16 | 1,870.37 | 1,870.37 | 1,864.81 | 1,865.90 | 0.0M |
| 2024-04-15 | 1,886.60 | 1,899.72 | 1,886.60 | 1,896.21 | 0.0M |
| 2024-04-12 | 1,894.86 | 1,905.67 | 1,890.96 | 1,890.96 | 0.0M |
| 2024-04-11 | 1,888.56 | 1,889.54 | 1,876.23 | 1,877.01 | 0.0M |
| 2024-04-10 | 1,901.79 | 1,907.47 | 1,896.51 | 1,896.52 | 0.0M |
| 2024-04-09 | 1,901.68 | 1,901.68 | 1,896.36 | 1,896.36 | 0.0M |
| 2024-04-08 | 1,892.23 | 1,899.93 | 1,892.23 | 1,899.93 | 0.0M |
| 2024-04-05 | 1,880.53 | 1,885.13 | 1,878.48 | 1,885.13 | 0.0M |
| 2024-04-04 | 1,897.82 | 1,901.18 | 1,897.00 | 1,901.18 | 0.0M |
| 2024-04-03 | 1,893.02 | 1,894.25 | 1,889.91 | 1,894.25 | 0.0M |
| 2024-04-02 | 1,907.22 | 1,911.31 | 1,900.16 | 1,900.16 | 0.0M |
| 2024-03-28 | 1,914.08 | 1,914.95 | 1,906.28 | 1,906.28 | 0.0M |
| 2024-03-27 | 1,916.02 | 1,919.22 | 1,912.35 | 1,912.35 | 0.0M |
| 2024-03-26 | 1,900.34 | 1,908.82 | 1,898.88 | 1,908.82 | 0.0M |
| 2024-03-25 | 1,905.48 | 1,908.68 | 1,902.45 | 1,902.56 | 0.0M |
| 2024-03-22 | 1,902.60 | 1,910.15 | 1,901.62 | 1,907.42 | 0.0M |
| 2024-03-21 | 1,889.79 | 1,900.86 | 1,889.69 | 1,900.86 | 0.0M |
| 2024-03-20 | 1,864.95 | 1,870.24 | 1,861.32 | 1,869.95 | 0.0M |
| 2024-03-19 | 1,853.38 | 1,863.34 | 1,851.88 | 1,863.32 | 0.0M |
| 2024-03-18 | 1,878.38 | 1,878.53 | 1,863.15 | 1,863.15 | 0.0M |
| 2024-03-15 | 1,871.84 | 1,879.23 | 1,871.81 | 1,878.45 | 0.0M |
| 2024-03-14 | 1,877.13 | 1,881.42 | 1,876.12 | 1,876.12 | 0.0M |
| 2024-03-13 | 1,869.96 | 1,870.83 | 1,865.10 | 1,870.83 | 0.0M |
| 2024-03-12 | 1,845.80 | 1,862.29 | 1,845.76 | 1,862.29 | 0.0M |
| 2024-03-11 | 1,835.89 | 1,837.03 | 1,833.48 | 1,837.03 | 0.0M |
| 2024-03-08 | 1,831.15 | 1,842.94 | 1,830.80 | 1,842.94 | 0.0M |
| 2024-03-07 | 1,813.44 | 1,824.94 | 1,808.58 | 1,824.89 | 0.0M |
| 2024-03-06 | 1,807.90 | 1,817.91 | 1,806.85 | 1,817.84 | 0.0M |
| 2024-03-05 | 1,813.73 | 1,813.73 | 1,810.60 | 1,810.60 | 0.0M |
| 2024-03-04 | 1,826.76 | 1,826.95 | 1,817.45 | 1,817.62 | 0.0M |
| 2024-03-01 | 1,819.09 | 1,823.96 | 1,819.09 | 1,823.95 | 0.0M |
| 2024-02-29 | 1,810.75 | 1,811.41 | 1,807.29 | 1,810.20 | 0.0M |
| 2024-02-28 | 1,803.66 | 1,806.13 | 1,803.62 | 1,806.06 | 0.0M |
| 2024-02-27 | 1,802.51 | 1,803.67 | 1,801.04 | 1,803.67 | 0.0M |
| 2024-02-26 | 1,800.86 | 1,803.09 | 1,799.94 | 1,800.87 | 0.0M |
| 2024-02-23 | 1,794.96 | 1,797.09 | 1,791.94 | 1,797.08 | 0.0M |
| 2024-02-22 | 1,798.00 | 1,800.46 | 1,793.92 | 1,794.50 | 0.0M |
| 2024-02-21 | 1,785.52 | 1,785.81 | 1,780.06 | 1,781.33 | 0.0M |
| 2024-02-20 | 1,784.64 | 1,786.01 | 1,783.29 | 1,784.37 | 0.0M |
| 2024-02-19 | 1,779.49 | 1,784.12 | 1,779.49 | 1,784.05 | 0.0M |
| 2024-02-16 | 1,775.93 | 1,785.54 | 1,775.85 | 1,785.35 | 0.0M |
| 2024-02-15 | 1,760.00 | 1,768.36 | 1,760.00 | 1,768.36 | 0.0M |
| 2024-02-14 | 1,740.64 | 1,748.49 | 1,740.50 | 1,748.45 | 0.0M |
| 2024-02-13 | 1,755.32 | 1,755.32 | 1,744.36 | 1,744.58 | 0.0M |
| 2024-02-12 | 1,746.89 | 1,753.51 | 1,746.89 | 1,753.51 | 0.0M |
| 2024-02-09 | 1,750.03 | 1,752.30 | 1,746.47 | 1,746.51 | 0.0M |
| 2024-02-08 | 1,746.34 | 1,749.86 | 1,746.34 | 1,748.81 | 0.0M |
| 2024-02-07 | 1,743.57 | 1,746.95 | 1,743.57 | 1,745.96 | 0.0M |
| 2024-02-06 | 1,739.26 | 1,739.81 | 1,733.47 | 1,739.09 | 0.0M |
| 2024-02-05 | 1,746.61 | 1,747.26 | 1,734.67 | 1,734.67 | 0.0M |
| 2024-02-02 | 1,761.34 | 1,762.03 | 1,752.92 | 1,752.92 | 0.0M |
| 2024-02-01 | 1,739.04 | 1,750.68 | 1,737.12 | 1,749.87 | 0.0M |
| 2024-01-31 | 1,743.37 | 1,745.07 | 1,741.23 | 1,743.64 | 0.0M |
| 2024-01-30 | 1,746.96 | 1,748.95 | 1,744.00 | 1,744.00 | 0.0M |
| 2024-01-29 | 1,738.54 | 1,739.39 | 1,732.81 | 1,739.39 | 0.0M |
| 2024-01-26 | 1,728.40 | 1,736.28 | 1,724.56 | 1,736.28 | 0.0M |
| 2024-01-25 | 1,721.01 | 1,727.98 | 1,718.37 | 1,727.57 | 0.0M |
| 2024-01-24 | 1,730.08 | 1,732.37 | 1,726.55 | 1,726.79 | 0.0M |
| 2024-01-23 | 1,717.25 | 1,717.62 | 1,711.05 | 1,714.70 | 0.0M |
| 2024-01-22 | 1,700.37 | 1,708.91 | 1,700.37 | 1,708.74 | 0.0M |
| 2024-01-19 | 1,703.91 | 1,706.27 | 1,693.41 | 1,693.41 | 0.0M |
| 2024-01-18 | 1,690.76 | 1,696.79 | 1,688.96 | 1,696.74 | 0.0M |
| 2024-01-17 | 1,689.38 | 1,689.38 | 1,684.39 | 1,686.31 | 0.0M |
| 2024-01-16 | 1,712.87 | 1,712.87 | 1,707.66 | 1,709.30 | 0.0M |
| 2024-01-15 | 1,738.07 | 1,738.15 | 1,723.23 | 1,723.24 | 0.0M |
| 2024-01-12 | 1,722.29 | 1,733.40 | 1,722.29 | 1,733.40 | 0.0M |
| 2024-01-11 | 1,735.34 | 1,740.01 | 1,725.78 | 1,725.78 | 0.0M |
| 2024-01-10 | 1,724.30 | 1,724.74 | 1,722.59 | 1,727.35 | 0.0M |
| 2024-01-09 | 1,739.08 | 1,739.47 | 1,727.26 | 1,727.35 | 0.0M |
| 2024-01-08 | 1,725.32 | 1,729.45 | 1,723.33 | 1,729.45 | 0.0M |
| 2024-01-05 | 1,732.82 | 1,732.82 | 1,722.37 | 1,722.45 | 0.0M |
| 2024-01-04 | 1,734.52 | 1,738.72 | 1,734.52 | 1,736.48 | 0.0M |
| 2024-01-03 | 1,763.77 | 1,764.14 | 1,737.71 | 1,737.71 | 0.0M |
| 2024-01-02 | 1,771.33 | 1,777.00 | 1,767.16 | 1,767.19 | 0.0M |