Oneclick Logistics India

ONEC
🏛️ india →
277.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:04 155.00 155.00 155.00 155.00 4.8K
14:47 150.00 150.00 150.00 150.00 13.2K
14:49 153.00 153.00 153.00 153.00 12.0K
14:51 150.00 150.00 150.00 150.00 1.2K
14:53 155.00 155.00 155.00 155.00 9.6K
14:55 155.30 155.30 155.30 155.30 2.4K
15:06 150.00 150.00 150.00 150.00 10.8K
15:07 149.00 149.00 149.00 149.00 6.0K
15:08 154.50 154.50 154.50 154.50 2.4K
15:10 148.50 148.50 148.50 148.50 2.4K
15:13 149.00 149.00 148.50 148.50 9.6K
15:16 148.00 154.50 148.00 154.50 6.0K
15:17 154.50 154.50 154.50 154.50 3.6K
15:18 154.50 154.50 154.50 154.50 1.2K
15:22 154.50 154.50 154.50 154.50 2.4K
15:29 150.80 150.80 150.80 150.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available