268.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 193.80 | 193.80 | 193.60 | 193.60 | 7.2K |
| 12:57 | 202.80 | 202.80 | 202.80 | 202.80 | 3.6K |
| 13:35 | 194.30 | 194.30 | 194.30 | 194.30 | 3.6K |
| 15:13 | 194.00 | 194.00 | 194.00 | 194.00 | 2.4K |
| 15:24 | 201.00 | 201.00 | 201.00 | 201.00 | 1.2K |
| 15:26 | 200.40 | 200.40 | 200.40 | 200.40 | 6.0K |
| 15:29 | 198.85 | 198.85 | 198.85 | 198.85 | 0.0K |