268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:27 | 201.60 | 201.60 | 201.60 | 201.60 | 1.2K |
11:08 | 202.00 | 203.90 | 202.00 | 203.90 | 3.6K |
14:09 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 1.2K |
14:59 | 204.80 | 204.80 | 204.80 | 204.80 | 1.2K |
15:20 | 204.55 | 204.55 | 204.55 | 204.55 | 3.6K |
15:29 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0K |