OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 429.80 429.80 429.80 429.80 0.6K
08:01 433.80 435.20 433.80 435.20 1.2K
08:02 435.80 436.20 435.60 436.20 1.7K
08:03 437.40 437.60 436.80 437.60 0.9K
08:04 438.60 438.60 438.60 438.60 0.0K
08:05 438.60 438.60 438.60 438.60 0.0K
08:06 437.20 437.20 437.20 437.20 0.0K
08:07 438.60 438.60 438.60 438.60 0.4K
08:08 438.60 438.60 436.80 436.80 6.6K
08:09 437.40 438.40 437.40 438.40 3.2K
08:10 438.20 438.20 437.00 437.00 1.0K
08:11 436.60 437.40 436.60 437.40 0.4K
08:12 437.40 437.40 436.20 436.20 0.6K
08:13 438.40 438.40 438.40 438.40 0.0K
08:14 438.60 438.60 438.60 438.60 0.1K
08:15 440.00 440.00 440.00 440.00 0.0K
08:18 438.40 438.60 438.00 438.00 3.4K
08:19 438.40 438.60 438.40 438.60 2.0K
08:20 438.40 439.00 438.20 438.80 0.9K
08:21 438.80 438.80 438.80 438.80 0.0K
08:22 438.60 438.60 438.40 438.60 0.6K
08:23 438.60 438.60 438.60 438.60 0.0K
08:25 438.20 438.20 436.80 436.80 3.8K
08:26 437.40 437.40 437.40 437.40 0.0K
08:27 436.60 436.60 436.40 436.40 0.4K
08:28 436.20 436.20 435.00 435.00 0.7K
08:29 436.00 436.00 436.00 436.00 2.9K
08:31 436.40 436.40 436.40 436.40 0.0K
08:32 436.40 436.40 436.40 436.40 0.0K
08:33 435.60 435.60 434.40 434.40 2.7K
08:34 434.40 434.80 433.80 434.40 3.1K
08:35 434.60 434.60 434.60 434.60 0.0K
08:37 434.80 435.40 434.80 435.40 0.8K
08:39 435.20 435.20 435.20 435.20 0.0K
08:40 435.20 435.20 435.20 435.20 0.5K
08:43 435.60 435.80 435.60 435.80 1.5K
08:45 436.00 436.60 436.00 436.60 2.1K
08:46 436.80 436.80 436.80 436.80 0.2K
08:47 436.80 436.80 436.80 436.80 0.4K
08:48 437.20 437.20 437.20 437.20 0.0K
08:49 437.20 437.20 437.20 437.20 0.2K
08:50 437.40 437.40 437.40 437.40 0.6K
08:51 437.20 437.20 437.20 437.20 0.2K
08:52 437.40 437.40 437.40 437.40 0.3K
08:53 437.80 437.80 437.80 437.80 0.0K
08:56 437.80 437.80 437.80 437.80 0.0K
08:57 437.44 437.44 437.44 437.44 1.0K
08:58 437.40 437.40 437.40 437.40 0.0K
08:59 437.60 437.60 437.20 437.20 7.2K
09:00 437.60 437.60 436.60 436.60 1.8K
09:01 436.60 437.00 436.60 437.00 0.8K
09:02 436.80 437.00 436.80 437.00 1.4K
09:03 437.00 437.00 437.00 437.00 0.1K
09:04 436.40 437.00 436.40 436.80 3.3K
09:05 437.20 437.20 437.20 437.20 0.0K
09:06 437.00 437.00 437.00 437.00 0.1K
09:07 437.00 437.00 437.00 437.00 0.1K
09:09 436.80 437.00 436.80 437.00 0.8K
09:12 437.00 437.33 437.00 437.33 2.7K
09:14 437.20 437.20 437.20 437.20 1.0K
09:20 437.20 437.20 437.20 437.20 2.8K
09:22 437.40 437.40 436.60 436.60 2.3K
09:24 437.00 437.10 436.80 436.80 3.1K
09:25 436.80 436.80 436.80 436.80 0.5K
09:26 436.60 436.60 436.60 436.60 1.1K
09:27 436.40 436.40 436.40 436.40 0.6K
09:28 436.59 436.59 436.59 436.59 0.4K
09:30 436.80 437.00 436.80 437.00 1.7K
09:31 437.20 437.20 437.20 437.20 0.0K
09:32 437.00 437.00 437.00 437.00 0.2K
09:34 436.60 436.60 436.60 436.60 0.2K
09:35 436.40 436.40 436.40 436.40 0.3K
09:38 436.40 436.40 436.40 436.40 2.9K
09:39 436.00 436.00 435.20 435.20 0.8K
09:41 435.60 436.00 435.60 436.00 2.2K
09:43 436.00 436.00 435.60 435.60 1.9K
09:44 436.25 436.25 436.25 436.25 9.3K
09:45 435.40 435.40 435.20 435.40 0.6K
09:46 435.40 435.40 435.00 435.00 0.5K
09:47 434.80 434.80 434.60 434.60 0.9K
09:49 434.60 434.63 434.60 434.63 0.2K
09:50 434.80 434.80 434.40 434.40 0.0K
09:51 434.80 434.80 434.80 434.80 0.0K
09:52 434.70 434.80 434.60 434.60 0.8K
09:53 434.60 434.60 434.60 434.60 0.6K
09:54 434.80 434.80 434.80 434.80 1.5K
09:55 434.80 435.00 434.60 434.60 1.7K
09:56 434.20 434.40 434.20 434.40 2.8K
10:02 434.80 434.80 434.80 434.80 0.7K
10:03 435.00 435.00 435.00 435.00 0.0K
10:04 434.74 434.74 434.74 434.74 0.2K
10:05 434.80 434.80 434.60 434.80 1.2K
10:08 434.60 434.80 434.60 434.80 0.8K
10:09 435.00 435.00 435.00 435.00 0.5K
10:11 435.20 435.40 435.20 435.40 0.2K
10:12 435.40 435.40 435.20 435.20 3.0K
10:13 435.20 435.20 435.20 435.20 0.4K
10:15 435.40 435.40 435.40 435.40 0.6K
10:19 435.60 435.60 435.60 435.60 0.3K
10:27 435.80 436.20 435.80 436.20 2.1K
10:30 436.40 436.40 436.40 436.40 1.2K
10:31 436.60 436.60 436.60 436.60 0.1K
10:32 436.80 436.80 436.80 436.80 0.0K
10:39 437.00 437.20 437.00 437.20 0.7K
10:43 437.20 437.60 437.20 437.60 0.8K
10:46 437.60 437.60 437.60 437.60 0.4K
10:47 437.80 438.20 437.80 438.20 0.5K
10:48 437.80 437.80 437.80 437.80 0.9K
10:49 438.20 438.20 438.20 438.20 0.0K
10:50 438.20 438.20 438.20 438.20 0.1K
10:52 438.20 438.20 438.20 438.20 0.2K
10:55 438.00 438.00 438.00 438.00 0.5K
10:58 438.13 438.13 438.13 438.13 2.3K
11:00 438.40 438.40 438.40 438.40 0.0K
11:01 438.40 438.40 438.40 438.40 0.0K
11:03 438.40 438.40 438.40 438.40 0.0K
11:05 438.20 438.40 438.20 438.40 0.7K
11:07 438.20 438.40 438.00 438.00 0.4K
11:09 438.40 438.40 438.40 438.40 0.0K
11:11 438.19 438.40 438.19 438.40 1.4K
11:12 438.40 438.40 438.40 438.40 0.0K
11:13 438.40 438.80 438.20 438.80 3.7K
11:14 439.40 439.40 439.40 439.40 0.0K
11:15 438.80 439.40 438.80 439.40 0.0K
11:17 439.40 439.40 439.40 439.40 0.3K
11:19 439.40 439.40 439.40 439.40 0.0K
11:24 439.40 439.40 439.36 439.36 2.3K
11:25 439.20 439.40 439.20 439.40 0.3K
11:27 439.60 439.60 439.60 439.60 0.1K
11:28 439.80 439.80 439.80 439.80 0.0K
11:30 439.80 439.80 439.80 439.80 0.0K
11:38 439.80 439.80 439.80 439.80 0.0K
11:39 439.57 439.57 439.57 439.57 0.4K
11:42 439.80 440.40 439.80 440.40 8.8K
11:43 440.20 440.40 440.20 440.40 1.3K
11:45 440.20 440.60 440.20 440.60 0.0K
11:47 440.60 440.60 440.60 440.60 0.0K
11:48 440.60 440.60 440.60 440.60 0.0K
11:49 440.60 440.60 440.60 440.60 0.0K
11:51 440.20 440.20 440.20 440.20 0.0K
11:52 440.60 440.60 440.60 440.60 0.1K
11:56 440.60 440.60 440.60 440.60 0.0K
11:58 440.60 440.60 440.60 440.60 0.0K
12:00 440.60 440.80 440.60 440.80 2.7K
12:02 440.80 440.80 440.80 440.80 0.0K
12:07 440.80 441.00 440.80 441.00 0.7K
12:09 441.00 441.00 441.00 441.00 3.3K
12:10 441.00 441.00 439.80 441.00 42.2K
12:11 440.94 440.94 440.94 440.94 2.8K
12:14 441.00 441.00 441.00 441.00 3.3K
12:17 440.80 440.80 440.80 440.80 1.4K
12:20 441.20 441.20 441.20 441.20 0.0K
12:23 441.00 441.00 441.00 441.00 3.1K
12:24 440.80 440.80 440.80 440.80 2.3K
12:26 441.20 441.20 441.20 441.20 0.0K
12:27 441.20 441.20 441.20 441.20 0.8K
12:29 441.40 441.40 441.40 441.40 0.0K
12:31 441.20 441.20 441.20 441.20 1.3K
12:34 441.40 441.40 441.40 441.40 0.0K
12:35 441.00 441.00 441.00 441.00 0.5K
12:36 441.00 441.00 441.00 441.00 0.4K
12:37 441.20 441.20 440.80 441.00 1.4K
12:40 440.60 440.60 440.00 440.00 1.7K
12:42 440.00 440.00 440.00 440.00 0.0K
12:43 440.40 440.40 440.40 440.40 1.0K
12:45 440.40 440.40 439.00 439.00 30.7K
12:46 438.80 438.80 438.80 438.80 0.2K
12:47 438.80 438.80 438.60 438.60 4.5K
12:50 438.20 438.20 437.80 437.80 0.7K
12:51 438.40 438.40 438.00 438.00 3.7K
12:52 438.00 438.00 437.80 437.80 0.5K
12:53 438.00 438.00 438.00 438.00 0.1K
12:55 437.80 437.80 437.80 437.80 0.7K
12:56 437.40 437.40 437.40 437.40 2.5K
12:57 437.20 437.20 436.60 436.60 1.8K
12:58 436.80 437.40 436.80 437.40 1.5K
13:00 437.60 437.60 437.60 437.60 0.2K
13:01 437.20 437.40 437.20 437.40 0.5K
13:02 437.00 437.00 437.00 437.00 1.1K
13:04 437.20 437.20 437.20 437.20 0.0K
13:05 437.40 438.00 437.40 438.00 1.5K
13:08 438.20 439.00 438.20 438.40 6.2K
13:09 438.60 439.20 438.60 439.20 0.8K
13:10 439.00 439.00 439.00 439.00 0.7K
13:12 438.80 439.40 438.80 439.00 7.0K
13:16 439.60 439.60 439.20 439.20 0.4K
13:17 439.60 439.60 439.60 439.60 0.6K
13:18 439.40 439.80 439.40 439.80 0.4K
13:20 439.80 439.80 439.80 439.80 0.0K
13:22 439.40 439.40 439.40 439.40 0.0K
13:24 439.80 439.80 439.80 439.80 0.0K
13:28 439.40 439.40 439.40 439.40 0.8K
13:29 439.60 439.60 439.60 439.60 0.0K
13:30 439.60 439.60 439.60 439.60 0.0K
13:31 439.60 440.00 439.60 440.00 1.7K
13:32 440.00 440.20 440.00 440.20 0.3K
13:33 440.00 440.00 439.80 439.80 6.0K
13:35 440.00 440.00 440.00 440.00 0.3K
13:37 440.20 440.20 440.20 440.20 0.9K
13:39 440.00 440.00 440.00 440.00 0.1K
13:40 440.00 440.00 440.00 440.00 0.6K
13:41 440.00 440.00 440.00 440.00 2.1K
13:42 439.60 439.80 439.60 439.80 0.4K
13:43 440.00 440.00 440.00 440.00 0.0K
13:44 439.60 439.80 439.40 439.40 2.9K
13:45 439.20 439.20 439.20 439.20 0.4K
13:46 439.60 440.00 439.60 440.00 5.2K
13:48 440.00 440.40 440.00 440.40 3.3K
13:49 440.40 440.60 440.40 440.60 2.0K
13:50 440.60 440.60 440.60 440.60 0.2K
13:51 440.60 440.80 440.60 440.60 1.7K
13:52 440.20 440.40 440.20 440.40 1.4K
13:53 440.40 440.40 440.20 440.20 0.9K
13:55 440.20 440.20 439.80 439.80 2.8K
13:56 439.80 439.80 439.80 439.80 0.4K
13:57 439.80 439.80 439.80 439.80 0.5K
14:01 439.60 439.80 439.60 439.80 1.4K
14:04 439.80 439.80 439.80 439.80 0.1K
14:05 439.40 439.60 439.00 439.60 106.9K
14:06 438.40 438.80 438.20 438.80 4.2K
14:07 438.20 438.20 438.20 438.20 0.7K
14:08 437.60 437.60 437.60 437.60 0.0K
14:09 438.20 438.20 438.20 438.20 1.1K
14:10 437.40 437.40 437.40 437.40 0.8K
14:11 437.80 438.20 437.80 438.00 1.0K
14:12 437.60 437.60 437.60 437.60 0.9K
14:13 437.60 438.00 437.40 437.40 3.2K
14:14 436.80 436.80 436.20 436.24 1.6K
14:15 436.60 436.60 436.20 436.20 0.8K
14:21 436.44 436.44 436.44 436.44 0.0K
14:23 436.80 436.80 436.80 436.80 0.0K
14:24 436.60 436.60 436.60 436.60 0.1K
14:25 435.80 436.20 435.80 436.00 5.5K
14:26 435.80 435.80 435.80 435.80 0.1K
14:27 436.00 436.00 435.80 436.00 51.9K
14:29 436.20 436.20 436.00 436.00 0.3K
14:30 436.40 436.60 436.20 436.60 0.6K
14:31 436.20 436.40 435.60 435.60 4.8K
14:32 435.40 435.40 435.20 435.20 0.8K
14:33 435.00 435.00 434.80 434.80 0.7K
14:34 434.40 434.40 434.20 434.20 1.1K
14:35 434.40 435.00 434.40 435.00 1.2K
14:36 434.20 434.60 434.20 434.20 1.7K
14:37 434.20 434.40 434.20 434.40 0.5K
14:38 434.60 434.60 434.60 434.60 1.3K
14:39 434.40 434.40 434.40 434.40 0.3K
14:40 434.60 434.60 434.40 434.40 1.1K
14:41 434.40 438.48 433.60 433.60 53.0K
14:42 433.60 433.60 433.60 433.60 0.3K
14:43 433.60 434.20 433.40 433.80 2.9K
14:44 434.20 434.20 433.94 433.94 4.8K
14:45 433.80 434.03 433.80 434.03 5.4K
14:46 433.60 434.00 433.60 434.00 3.2K
14:47 433.60 433.60 433.20 433.20 2.6K
14:48 433.60 434.00 433.60 434.00 0.7K
14:49 433.40 433.40 433.40 433.40 0.3K
14:50 433.40 433.40 432.80 432.80 3.6K
14:51 433.40 433.40 433.20 433.20 0.7K
14:52 433.00 433.00 433.00 433.00 0.0K
14:54 433.80 434.00 433.60 433.60 3.3K
14:56 434.60 434.60 434.00 434.00 0.8K
14:57 434.00 434.40 434.00 434.00 3.4K
14:58 434.00 434.00 434.00 434.00 0.0K
15:00 434.40 434.40 434.00 434.00 0.6K
15:01 433.80 434.00 433.80 434.00 1.2K
15:03 433.80 433.80 433.80 433.80 0.5K
15:04 433.60 433.60 433.60 433.60 0.6K
15:05 433.76 433.76 433.40 433.40 0.7K
15:06 433.40 433.40 433.40 433.40 0.0K
15:07 434.00 434.00 434.00 434.00 0.8K
15:09 434.00 434.00 434.00 434.00 7.9K
15:10 433.20 434.00 433.20 434.00 3.5K
15:11 434.20 434.20 434.20 434.20 1.3K
15:12 434.00 434.00 434.00 434.00 0.9K
15:13 434.00 434.00 434.00 434.00 0.0K
15:14 434.00 434.00 433.80 433.80 1.1K
15:15 433.86 433.86 433.86 433.86 0.0K
15:16 434.00 434.00 434.00 434.00 0.9K
15:17 434.40 434.40 434.40 434.40 1.5K
15:19 434.20 434.20 434.20 434.20 0.1K
15:20 434.20 434.60 434.20 434.60 0.1K
15:21 434.60 434.60 434.60 434.60 0.0K
15:24 434.60 434.60 434.60 434.60 0.0K
15:26 434.60 434.80 434.60 434.80 1.6K
15:27 434.60 435.00 434.60 435.00 0.9K
15:28 435.53 435.53 435.53 435.53 2.3K
15:29 435.40 435.80 435.40 435.80 0.6K
15:30 435.80 435.80 435.80 435.80 0.3K
15:31 435.60 435.60 435.60 435.60 0.5K
15:32 436.00 436.00 436.00 436.00 0.0K
15:33 435.84 435.84 435.84 435.84 2.5K
15:36 436.00 436.00 436.00 436.00 0.0K
15:37 436.00 436.60 436.00 436.60 1.8K
15:39 436.20 436.40 436.20 436.40 4.4K
15:40 436.60 436.60 436.40 436.40 2.0K
15:42 436.40 436.40 436.00 436.00 9.4K
15:43 436.00 436.00 435.80 436.00 1.2K
15:45 436.20 437.20 436.20 436.80 12.6K
15:46 437.00 437.00 436.80 436.80 0.3K
15:47 436.80 436.80 436.80 436.80 0.5K
15:48 436.60 436.60 436.60 436.60 1.0K
15:49 436.40 436.80 436.40 436.80 0.6K
15:50 436.40 436.40 436.40 436.40 0.0K
15:51 436.40 436.40 436.40 436.40 0.0K
15:52 436.40 437.00 436.40 436.80 6.0K
15:53 436.80 436.80 436.80 436.80 6.2K
15:54 437.40 437.60 437.40 437.60 0.8K
15:55 437.81 437.81 437.81 437.81 0.0K
15:57 437.80 438.80 437.80 438.80 12.3K
15:58 438.80 439.00 438.80 438.80 38.4K
15:59 438.80 439.40 438.80 439.40 29.0K
16:00 439.20 439.20 439.20 439.20 1.4K
16:01 439.00 439.20 439.00 439.20 0.9K
16:02 439.40 439.40 439.40 439.40 0.4K
16:03 439.60 439.60 439.60 439.60 0.1K
16:04 439.60 440.00 439.60 439.80 57.3K
16:05 439.00 439.71 439.00 439.20 208.0K
16:06 439.20 439.20 439.16 439.16 1.9K
16:08 462.18 462.18 439.20 439.40 138.5K
16:10 439.20 439.20 438.80 438.80 3.0K
16:11 438.80 439.00 438.80 439.00 1.3K
16:12 438.80 438.80 438.60 438.60 2.6K
16:16 438.40 439.00 438.40 439.00 5.8K
16:17 439.00 439.00 439.00 439.00 1.6K
16:18 439.00 439.00 438.40 438.40 5.2K
16:19 438.40 438.40 438.40 438.40 0.3K
16:20 438.40 438.40 438.00 438.40 9.1K
16:21 438.40 438.50 438.40 438.40 4.1K
16:22 438.40 438.48 438.40 438.40 1.5K
16:23 438.40 438.40 438.40 438.40 1.0K
16:24 438.60 438.60 438.60 438.60 0.0K
16:25 438.60 438.60 438.60 438.60 9.8K
16:26 438.60 438.60 438.60 438.60 3.9K
16:27 438.60 438.60 438.60 438.60 6.9K
16:28 438.60 438.60 438.20 438.20 30.5K
16:29 438.20 438.20 436.60 436.70 1.2K
16:35 435.40 435.40 435.40 435.40 333.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available