OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 430.60 432.24 430.60 432.24 4.1K
08:03 430.40 431.20 430.40 431.20 0.8K
08:04 431.41 431.41 431.41 431.41 3.0K
08:09 431.45 431.45 429.60 429.60 14.3K
08:11 429.60 429.60 429.20 429.20 0.7K
08:12 429.80 430.80 429.80 430.00 9.4K
08:15 430.60 431.00 430.60 431.00 1.9K
08:16 430.63 430.63 429.80 429.80 2.3K
08:17 429.80 429.80 428.40 429.20 0.6K
08:18 428.20 428.49 428.20 428.49 0.5K
08:19 428.20 428.20 428.20 428.20 0.0K
08:20 428.00 429.80 428.00 428.77 4.2K
08:21 428.00 428.00 428.00 428.00 0.0K
08:22 429.20 429.20 427.80 427.80 0.4K
08:23 427.80 429.00 427.80 429.00 2.1K
08:25 429.00 429.00 427.40 428.40 2.0K
08:28 428.20 428.20 428.20 428.20 0.0K
08:30 427.90 428.00 427.40 427.70 5.7K
08:31 428.40 428.40 427.60 428.00 0.8K
08:33 428.20 428.20 428.20 428.20 0.0K
08:35 428.20 428.20 427.40 427.60 2.2K
08:36 427.60 428.80 427.60 428.80 3.2K
08:38 428.80 428.80 428.80 428.80 0.0K
08:39 428.00 428.00 428.00 428.00 0.0K
08:41 428.40 428.40 428.00 428.00 0.3K
08:42 428.60 428.60 428.60 428.60 0.0K
08:43 428.60 428.60 428.60 428.60 0.0K
08:44 428.60 428.80 428.60 428.80 2.3K
08:45 428.80 428.80 428.80 428.80 0.0K
08:46 428.20 428.20 427.60 427.60 6.7K
08:47 428.00 428.60 428.00 428.60 0.4K
08:48 428.40 428.60 428.40 428.60 0.8K
08:49 428.20 428.20 427.80 427.80 0.8K
08:50 427.20 428.60 427.20 428.60 10.0K
08:53 428.80 428.80 428.80 428.80 0.0K
08:54 428.80 428.80 428.80 428.80 0.1K
08:55 428.00 428.00 427.80 427.80 0.3K
08:56 428.20 428.20 428.20 428.20 0.0K
08:57 427.60 427.60 427.60 427.60 0.0K
08:59 428.20 428.20 428.20 428.20 0.3K
09:00 428.40 430.20 428.40 430.20 2.3K
09:01 429.80 429.80 429.80 429.80 0.2K
09:02 429.20 429.20 429.20 429.20 0.3K
09:03 429.40 429.80 429.40 429.80 5.8K
09:04 429.20 429.20 429.20 429.20 0.5K
09:05 429.20 429.60 429.00 429.00 1.0K
09:08 430.40 430.40 429.40 429.40 3.2K
09:09 429.40 430.00 429.40 430.00 0.3K
09:10 430.60 430.60 430.60 430.60 1.4K
09:11 429.00 429.00 428.80 428.80 1.4K
09:13 428.80 429.20 428.80 429.20 0.3K
09:14 428.20 428.20 428.20 428.20 0.2K
09:15 428.20 428.20 428.20 428.20 0.3K
09:16 428.80 428.80 428.20 428.20 0.1K
09:18 428.40 428.40 428.40 428.40 0.7K
09:19 428.00 428.00 428.00 428.00 0.2K
09:20 428.00 428.00 427.80 427.80 3.5K
09:21 427.80 427.80 427.80 427.80 0.8K
09:23 428.00 428.00 426.80 426.80 1.8K
09:24 426.60 426.80 426.40 426.60 1.4K
09:25 426.60 426.60 426.60 426.60 0.2K
09:26 426.40 426.40 426.40 426.40 0.0K
09:27 426.80 426.80 426.80 426.80 0.7K
09:28 426.99 426.99 426.99 426.99 5.0K
09:30 427.20 427.44 427.20 427.44 1.6K
09:31 427.00 427.39 427.00 427.39 0.1K
09:32 427.36 427.36 427.36 427.36 1.0K
09:33 427.60 427.60 427.00 427.00 0.6K
09:34 427.00 427.00 427.00 427.00 0.0K
09:35 426.80 426.90 426.80 426.90 1.3K
09:36 427.20 427.20 427.20 427.20 0.0K
09:37 426.60 426.60 426.20 426.40 3.5K
09:38 426.60 426.60 426.60 426.60 0.6K
09:39 427.00 427.20 427.00 427.20 0.0K
09:40 426.60 426.60 426.60 426.60 0.3K
09:41 427.20 427.20 427.20 427.20 0.0K
09:43 427.20 427.20 427.20 427.20 0.0K
09:45 426.60 426.80 426.40 426.40 1.0K
09:47 426.60 426.60 426.40 426.40 0.1K
09:49 427.00 427.40 426.72 427.40 2.8K
09:50 427.40 427.40 427.00 427.20 0.8K
09:52 427.40 427.40 427.40 427.40 0.5K
09:55 427.40 427.40 427.20 427.20 3.7K
09:56 427.26 427.60 427.26 427.60 5.5K
09:58 428.00 428.00 428.00 428.00 0.0K
09:59 428.00 428.00 428.00 428.00 0.0K
10:00 427.40 428.00 427.20 427.20 0.8K
10:01 427.00 427.00 426.80 426.80 1.4K
10:02 426.60 427.40 426.60 427.40 0.7K
10:03 427.02 427.02 427.02 427.02 2.9K
10:05 427.40 427.40 427.40 427.40 0.0K
10:11 426.60 426.60 426.60 426.60 0.5K
10:17 427.69 427.69 427.69 427.69 0.0K
10:18 427.40 427.40 427.40 427.40 1.4K
10:22 427.40 427.40 427.20 427.20 2.6K
10:24 427.80 427.80 427.80 427.80 0.0K
10:25 427.20 427.60 427.20 427.60 0.4K
10:31 427.20 427.20 427.20 427.20 0.0K
10:34 426.80 426.80 426.20 426.20 13.4K
10:36 425.80 425.80 425.80 425.80 0.0K
10:37 425.20 425.20 425.00 425.00 3.9K
10:38 424.80 424.80 424.80 424.80 9.0K
10:40 425.00 425.00 425.00 425.00 0.0K
10:41 425.00 425.00 425.00 425.00 0.0K
10:42 425.29 425.29 424.80 424.80 21.3K
10:43 425.00 425.00 424.80 425.00 0.4K
10:44 424.80 424.80 424.80 424.80 1.6K
10:45 424.60 424.60 424.60 424.60 0.3K
10:47 425.20 425.20 425.20 425.20 0.0K
10:48 424.80 424.80 424.20 424.20 2.6K
10:50 424.40 425.20 424.40 425.20 0.5K
10:52 424.80 424.80 424.80 424.80 0.6K
10:54 425.00 425.00 425.00 425.00 0.0K
10:55 425.00 425.00 423.60 423.60 4.3K
10:56 423.60 423.60 423.40 423.40 2.0K
10:57 423.40 423.60 423.40 423.60 2.1K
10:58 423.60 423.80 423.60 423.80 6.6K
10:59 424.00 424.00 424.00 424.00 1.2K
11:00 424.20 424.20 424.20 424.20 0.6K
11:01 423.80 423.80 423.60 423.60 2.1K
11:03 423.40 423.40 423.20 423.20 1.1K
11:04 423.00 423.40 422.80 422.80 0.9K
11:05 423.20 423.20 423.20 423.20 0.1K
11:09 423.20 423.20 423.20 423.20 1.3K
11:10 423.24 423.24 423.24 423.24 0.3K
11:11 423.60 423.60 423.60 423.60 0.0K
11:12 423.60 423.60 423.40 423.40 0.2K
11:13 423.60 423.60 423.60 423.60 0.3K
11:18 423.20 423.20 423.20 423.20 1.6K
11:20 423.40 423.80 423.40 423.80 1.0K
11:22 424.20 424.20 424.20 424.20 0.5K
11:26 424.00 424.00 424.00 424.00 0.3K
11:30 424.00 424.00 423.60 423.60 5.6K
11:31 423.60 423.60 423.60 423.60 0.1K
11:32 423.40 423.40 423.40 423.40 0.7K
11:34 423.60 423.60 423.60 423.60 0.0K
11:35 423.60 423.60 423.60 423.60 0.0K
11:36 423.44 423.44 423.44 423.44 0.6K
11:37 423.80 423.80 423.80 423.80 1.6K
11:38 424.20 424.20 424.00 424.00 1.4K
11:40 424.00 424.00 424.00 424.00 1.1K
11:42 424.20 424.20 424.20 424.20 0.0K
11:45 424.20 424.20 424.20 424.20 0.0K
11:47 423.20 423.20 423.20 423.20 2.5K
11:48 423.40 423.40 423.40 423.40 2.8K
11:49 423.20 423.20 422.80 422.80 1.8K
11:50 422.80 422.80 422.80 422.80 0.4K
11:52 423.00 423.00 423.00 423.00 1.7K
11:53 423.00 423.00 423.00 423.00 0.0K
11:54 423.00 423.00 422.80 422.80 1.3K
11:56 422.60 422.60 422.60 422.60 3.4K
11:57 422.80 422.80 422.80 422.80 0.0K
11:58 422.80 422.80 422.80 422.80 0.9K
11:59 423.00 423.00 423.00 423.00 0.4K
12:00 423.60 423.60 423.60 423.60 0.2K
12:06 423.60 423.60 423.60 423.60 1.1K
12:10 423.80 423.80 423.80 423.80 0.2K
12:12 424.20 424.20 424.20 424.20 1.1K
12:14 424.20 424.20 424.20 424.20 1.5K
12:15 424.80 425.00 424.80 425.00 2.4K
12:17 426.00 426.00 426.00 426.00 0.4K
12:18 425.64 425.80 425.64 425.80 0.0K
12:19 425.40 425.40 425.20 425.20 1.7K
12:20 425.00 425.40 425.00 425.40 2.0K
12:22 425.36 425.36 425.36 425.36 1.2K
12:27 425.60 425.60 425.60 425.60 0.0K
12:30 425.40 425.40 425.40 425.40 0.2K
12:31 425.40 425.40 425.40 425.40 0.6K
12:32 425.59 425.59 425.59 425.59 1.3K
12:33 425.40 425.80 425.40 425.80 3.8K
12:39 426.20 426.20 426.00 426.00 2.0K
12:40 426.40 426.40 426.40 426.40 0.0K
12:41 426.40 426.40 426.00 426.20 0.7K
12:45 426.60 426.60 426.00 426.20 1.0K
12:46 425.80 426.20 425.80 426.20 0.1K
12:49 426.60 426.60 426.60 426.60 0.1K
12:52 426.60 426.60 425.80 425.80 3.8K
12:53 425.60 425.60 425.60 425.60 3.0K
12:55 425.40 425.40 425.20 425.20 0.7K
12:57 425.60 425.60 425.60 425.60 0.0K
12:58 425.20 425.20 425.20 425.20 0.0K
13:00 425.00 425.00 424.80 424.80 9.2K
13:01 425.00 425.20 425.00 425.20 0.6K
13:02 425.20 425.40 425.20 425.40 1.0K
13:03 425.20 425.20 425.00 425.00 0.7K
13:05 425.40 425.40 425.40 425.40 0.0K
13:06 425.40 425.80 425.20 425.20 1.8K
13:07 425.40 425.40 425.40 425.40 0.6K
13:11 425.20 425.20 425.20 425.20 1.3K
13:12 425.40 425.40 425.40 425.40 0.2K
13:13 425.40 425.40 425.40 425.40 0.1K
13:14 425.60 425.60 425.60 425.60 0.0K
13:15 425.60 425.60 425.40 425.40 0.3K
13:16 425.40 425.40 425.20 425.20 3.2K
13:17 425.40 425.40 424.71 424.71 2.4K
13:18 424.60 424.60 424.40 424.60 2.5K
13:21 424.80 424.80 424.60 424.60 0.4K
13:22 424.00 424.00 424.00 424.00 2.6K
13:24 424.20 424.20 424.00 424.00 0.2K
13:25 424.20 424.20 424.20 424.20 1.4K
13:26 424.40 424.40 424.40 424.40 0.0K
13:27 424.80 424.80 424.80 424.80 0.5K
13:28 425.40 425.40 425.40 425.40 0.4K
13:30 425.40 425.80 425.40 425.40 1.7K
13:33 425.40 425.64 425.40 425.40 1.1K
13:35 425.20 425.40 425.20 425.40 0.8K
13:37 425.80 427.00 425.80 426.96 4.2K
13:39 427.20 427.20 427.00 427.00 5.2K
13:40 427.20 427.20 427.20 427.20 0.9K
13:42 427.00 427.00 426.40 426.40 8.0K
13:43 426.10 426.10 426.10 426.10 0.2K
13:45 426.40 426.40 426.20 426.20 2.1K
13:51 426.00 426.00 426.00 426.00 1.5K
13:53 426.00 426.00 426.00 426.00 2.3K
13:54 426.00 426.00 425.80 425.80 2.0K
13:55 425.40 425.40 425.00 425.00 0.7K
13:56 425.20 425.20 425.20 425.20 0.9K
13:57 425.40 425.40 425.20 425.20 1.8K
13:58 425.40 425.40 425.40 425.40 0.0K
13:59 425.21 425.21 425.21 425.21 0.1K
14:04 425.40 425.60 425.40 425.60 0.1K
14:05 425.60 425.60 425.60 425.60 0.0K
14:06 425.20 425.20 425.20 425.20 0.0K
14:08 425.60 426.20 425.60 426.20 1.6K
14:10 426.60 426.60 426.60 426.60 1.8K
14:11 426.60 426.80 426.60 426.80 0.9K
14:12 426.80 426.80 426.80 426.80 0.3K
14:14 427.00 427.00 427.00 427.00 1.6K
14:17 427.60 427.60 427.60 427.60 1.0K
14:19 427.96 427.96 427.80 427.80 8.7K
14:21 427.60 427.60 427.40 427.40 3.2K
14:23 427.40 427.40 427.40 427.40 0.1K
14:25 427.80 428.00 427.80 428.00 0.2K
14:26 427.80 427.80 427.80 427.80 3.4K
14:27 427.40 427.40 427.40 427.40 0.7K
14:29 427.60 428.20 427.20 428.20 40.4K
14:30 428.00 428.00 428.00 428.00 1.9K
14:31 428.20 428.40 428.20 428.40 0.9K
14:32 428.20 428.60 428.20 428.60 2.7K
14:33 428.80 428.80 428.80 428.80 0.5K
14:34 428.80 428.80 428.60 428.80 1.8K
14:35 428.54 428.54 428.40 428.40 3.3K
14:36 428.20 428.80 428.20 428.80 1.8K
14:37 428.80 429.40 428.80 429.40 0.0K
14:39 429.20 429.20 428.40 428.80 1.3K
14:40 428.80 428.80 428.80 428.80 0.3K
14:41 428.20 428.20 428.20 428.20 0.9K
14:42 428.20 428.20 428.20 428.20 0.0K
14:43 427.80 427.80 427.80 427.80 0.7K
14:44 427.80 427.80 427.80 427.80 0.0K
14:45 427.80 427.80 427.40 427.50 39.5K
14:46 427.00 427.00 426.40 426.40 5.6K
14:47 426.51 426.80 426.51 426.80 0.0K
14:48 426.20 426.40 426.20 426.40 0.8K
14:49 426.60 426.60 426.60 426.60 0.8K
14:50 426.60 426.60 426.60 426.60 1.5K
14:51 426.40 427.40 426.40 427.40 0.8K
14:53 427.80 427.80 427.80 427.80 0.5K
14:54 428.00 428.00 427.80 427.80 1.2K
14:55 428.00 428.00 428.00 428.00 0.3K
14:57 428.00 428.00 428.00 428.00 2.1K
14:58 428.20 428.40 428.20 428.40 0.5K
15:00 428.20 428.80 428.20 428.80 0.0K
15:01 428.60 428.80 428.60 428.80 0.7K
15:02 429.00 429.60 429.00 429.60 5.1K
15:03 429.80 429.80 429.80 429.80 1.0K
15:04 429.60 429.60 429.60 429.60 0.8K
15:05 429.60 429.70 429.60 429.70 1.6K
15:06 429.64 429.64 429.64 429.64 1.7K
15:07 430.00 430.80 430.00 430.80 0.3K
15:08 430.40 430.40 430.20 430.20 1.1K
15:09 430.40 431.24 430.40 431.24 1.6K
15:10 430.80 430.80 430.60 430.80 3.4K
15:12 430.86 430.86 430.86 430.86 0.1K
15:13 430.80 431.00 430.60 430.60 3.5K
15:16 430.80 430.80 430.20 430.40 4.4K
15:17 429.60 429.60 429.40 429.40 1.5K
15:18 429.60 429.80 429.60 429.80 0.0K
15:20 429.60 429.60 429.60 429.60 0.3K
15:21 429.60 429.90 429.60 429.60 6.2K
15:22 429.40 429.40 428.80 428.80 1.8K
15:23 428.60 428.60 428.60 428.60 0.2K
15:24 428.80 428.80 428.80 428.80 0.4K
15:25 429.00 429.00 429.00 429.00 0.4K
15:26 429.00 429.00 429.00 429.00 0.4K
15:27 428.60 428.60 428.60 428.60 1.8K
15:28 428.80 428.80 428.80 428.80 0.2K
15:30 429.00 429.00 429.00 429.00 0.5K
15:31 429.40 429.80 429.40 429.80 1.9K
15:32 431.00 431.00 431.00 431.00 3.4K
15:34 431.20 431.40 431.20 431.40 1.7K
15:36 431.00 431.40 431.00 431.00 1.8K
15:39 431.40 431.40 431.00 431.00 0.8K
15:41 430.80 430.80 430.80 430.80 0.0K
15:42 431.20 431.20 430.60 431.20 6.3K
15:43 429.80 430.40 429.80 430.40 0.7K
15:44 430.40 430.40 430.40 430.40 0.3K
15:46 430.40 430.40 430.40 430.40 0.2K
15:48 430.20 430.36 430.20 430.36 1.2K
15:49 430.40 430.40 430.40 430.40 0.0K
15:50 430.24 430.24 430.24 430.24 0.7K
15:51 430.40 430.40 430.00 430.00 0.9K
15:52 429.80 430.20 429.80 430.20 0.5K
15:53 430.20 430.20 429.80 430.20 0.4K
15:54 430.20 430.80 430.20 430.80 1.7K
15:55 430.80 430.80 430.80 430.80 0.0K
15:57 430.80 430.80 430.80 430.80 0.0K
15:58 430.64 431.60 430.64 431.60 10.7K
15:59 431.60 431.60 431.60 431.60 1.1K
16:01 431.20 431.40 431.20 431.40 2.5K
16:02 431.20 431.40 431.00 431.00 2.6K
16:03 431.20 431.20 431.00 431.00 0.6K
16:04 431.00 431.20 430.40 431.20 3.7K
16:05 430.60 430.60 430.40 430.40 2.0K
16:06 430.80 431.20 430.80 431.20 1.7K
16:09 431.20 431.20 431.20 431.20 0.0K
16:11 430.80 431.20 430.80 431.20 3.6K
16:13 431.20 431.40 431.20 431.40 4.0K
16:14 431.00 431.40 431.00 431.40 4.3K
16:15 431.00 431.00 430.60 430.60 8.0K
16:16 431.20 431.20 431.20 431.20 0.7K
16:17 431.20 431.20 431.20 431.20 0.1K
16:18 431.40 431.60 431.40 431.60 2.4K
16:20 431.40 431.40 431.00 431.00 2.3K
16:21 431.20 431.20 431.20 431.20 0.3K
16:22 431.22 431.22 431.22 431.22 2.3K
16:23 431.40 431.40 431.40 431.40 0.2K
16:25 431.40 431.40 431.40 431.40 1.5K
16:26 431.40 431.40 430.80 431.00 9.8K
16:27 430.60 430.60 430.60 430.60 1.1K
16:28 430.60 430.60 430.60 430.60 0.5K
16:29 430.40 430.40 430.40 430.40 3.9K
16:35 429.20 429.20 429.20 429.20 361.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available