OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 562.00 562.00 562.00 562.00 0.0K
08:02 560.50 560.50 560.50 560.50 1.2K
08:03 559.50 559.50 559.50 559.50 0.9K
08:04 559.50 559.50 559.50 559.50 0.0K
08:06 558.25 558.25 558.25 558.25 1.2K
08:07 559.00 559.00 559.00 559.00 0.0K
08:08 559.00 559.00 559.00 559.00 0.0K
08:09 557.50 558.50 557.50 557.50 0.3K
08:11 558.00 558.50 558.00 558.50 0.6K
08:12 558.00 558.50 558.00 558.50 0.5K
08:13 558.50 558.50 558.50 558.50 0.0K
08:14 558.50 558.50 557.50 558.50 0.2K
08:16 558.00 558.00 558.00 558.00 0.4K
08:17 558.00 558.00 558.00 558.00 0.0K
08:18 558.00 558.00 558.00 558.00 1.3K
08:21 558.50 558.50 558.50 558.50 0.0K
08:27 558.50 558.50 558.50 558.50 0.0K
08:28 557.50 557.50 557.50 557.50 0.0K
08:29 557.50 558.00 557.50 558.00 3.0K
08:30 558.50 558.50 558.00 558.00 0.9K
08:32 558.50 558.50 558.50 558.50 0.0K
08:33 558.50 558.50 558.50 558.50 0.0K
08:34 558.50 558.50 558.50 558.50 0.0K
08:36 558.50 558.50 558.50 558.50 0.0K
08:38 558.50 558.50 558.00 558.00 2.1K
08:41 558.00 558.00 558.00 558.00 1.0K
08:45 558.00 558.00 558.00 558.00 0.4K
08:46 558.50 558.50 558.50 558.50 0.0K
08:48 557.50 557.50 557.50 557.50 0.0K
08:49 558.00 558.00 558.00 558.00 1.0K
08:50 558.50 558.50 558.50 558.50 0.0K
08:59 558.50 558.50 558.50 558.50 0.0K
09:02 557.50 557.50 557.50 557.50 0.0K
09:03 557.50 557.50 557.50 557.50 0.6K
09:04 557.00 557.00 557.00 557.00 1.6K
09:06 557.50 557.50 557.50 557.50 0.0K
09:07 556.50 556.50 556.50 556.50 0.3K
09:15 556.50 556.50 556.50 556.50 0.1K
09:19 557.50 557.50 557.50 557.50 0.0K
09:20 557.50 557.50 557.50 557.50 0.0K
09:24 557.00 557.00 557.00 557.00 1.4K
09:25 557.00 557.00 556.50 556.50 0.6K
09:27 556.51 556.51 556.51 556.51 0.0K
09:30 557.50 557.50 557.50 557.50 0.0K
09:31 557.50 557.50 557.50 557.50 0.0K
09:32 557.50 557.50 557.50 557.50 0.0K
09:34 557.50 557.50 557.50 557.50 0.0K
09:36 556.50 556.50 556.50 556.50 0.0K
09:37 557.50 557.50 557.50 557.50 0.0K
09:38 556.50 556.50 555.50 555.50 53.3K
09:39 556.00 556.00 556.00 556.00 1.0K
09:42 556.00 556.00 556.00 556.00 4.9K
09:43 556.50 556.50 556.25 556.25 6.7K
09:47 556.15 556.15 556.00 556.10 21.8K
09:48 556.50 556.50 556.10 556.10 10.0K
09:50 556.10 556.10 556.10 556.10 8.0K
09:51 556.05 556.05 556.05 556.05 15.0K
09:54 556.50 556.50 556.50 556.50 0.0K
09:55 556.00 556.00 556.00 556.00 2.0K
09:56 556.00 556.00 556.00 556.00 0.5K
09:57 555.50 555.50 555.50 555.50 0.0K
09:59 556.50 556.50 556.50 556.50 0.0K
10:01 556.50 556.50 556.50 556.50 0.1K
10:06 556.50 556.50 556.50 556.50 0.0K
10:09 556.00 556.00 556.00 556.00 0.2K
10:11 555.50 555.50 555.50 555.50 0.0K
10:13 555.99 556.00 555.99 556.00 2.5K
10:14 556.50 558.00 556.50 558.00 2.2K
10:18 558.50 558.50 558.50 558.50 1.1K
10:22 558.50 558.50 558.50 558.50 0.0K
10:25 558.50 558.50 558.50 558.50 0.0K
10:30 557.50 557.50 557.50 557.50 0.0K
10:33 558.50 558.50 558.50 558.50 0.0K
10:46 558.50 558.50 558.50 558.50 0.0K
10:59 558.50 558.50 557.50 557.50 3.3K
11:00 558.00 558.00 558.00 558.00 0.0K
11:01 559.00 559.00 559.00 559.00 0.0K
11:02 559.00 559.00 559.00 559.00 0.8K
11:03 559.00 559.00 559.00 559.00 7.1K
11:04 559.00 559.00 559.00 559.00 0.0K
11:05 559.00 559.00 558.50 558.50 0.9K
11:06 558.75 558.75 558.75 558.75 1.0K
11:07 558.50 559.00 558.50 558.50 16.7K
11:09 558.00 558.00 558.00 558.00 0.0K
11:10 558.50 558.50 558.50 558.50 0.0K
11:11 558.50 558.50 558.50 558.50 0.0K
11:12 558.50 558.50 558.50 558.50 0.2K
11:13 558.00 558.50 558.00 558.50 0.0K
11:14 558.00 558.00 558.00 558.00 0.5K
11:18 558.50 558.50 558.50 558.50 0.0K
11:21 558.00 558.00 558.00 558.00 1.0K
11:23 558.50 558.50 558.50 558.50 0.0K
11:26 557.50 557.50 557.50 557.50 0.0K
11:28 558.50 558.50 557.50 557.50 0.5K
11:29 558.50 558.50 558.00 558.00 0.0K
11:30 558.00 558.00 558.00 558.00 0.2K
11:32 558.00 558.00 558.00 558.00 0.2K
11:33 557.50 558.00 557.50 558.00 1.7K
11:35 557.50 557.75 557.50 557.50 7.5K
11:36 558.00 558.00 558.00 558.00 0.5K
11:37 558.00 558.00 558.00 558.00 0.0K
11:38 558.00 558.00 558.00 558.00 0.3K
11:39 558.00 558.00 558.00 558.00 0.3K
11:40 558.00 558.00 558.00 558.00 0.7K
11:44 558.00 558.00 558.00 558.00 0.0K
11:45 557.63 557.63 557.63 557.63 0.4K
11:46 557.75 557.75 557.75 557.75 1.2K
11:47 558.00 558.00 558.00 558.00 0.0K
11:50 558.00 558.00 558.00 558.00 0.2K
11:51 558.00 558.00 558.00 558.00 0.0K
11:52 558.00 558.00 558.00 558.00 42.7K
11:53 558.50 558.50 558.50 558.50 6.8K
11:55 558.04 558.04 558.04 558.04 1.0K
11:57 558.00 558.00 557.50 557.50 4.8K
12:01 558.00 558.00 558.00 558.00 0.0K
12:02 558.00 558.00 558.00 558.00 12.4K
12:03 558.00 558.00 558.00 558.00 0.0K
12:04 557.50 557.50 557.50 557.50 1.0K
12:08 557.00 557.00 557.00 557.00 0.0K
12:10 557.50 557.50 557.50 557.50 0.8K
12:12 557.50 557.50 557.50 557.50 0.6K
12:14 558.00 558.00 558.00 558.00 0.7K
12:22 557.50 557.50 557.50 557.50 2.8K
12:25 558.00 558.00 558.00 558.00 0.0K
12:26 557.75 557.75 557.75 557.75 0.1K
12:29 558.00 558.00 557.50 557.50 0.8K
12:31 558.00 558.00 558.00 558.00 0.0K
12:32 558.00 558.00 558.00 558.00 0.0K
12:36 557.50 558.00 557.50 558.00 0.8K
12:39 557.50 557.50 557.50 557.50 11.0K
12:40 557.50 558.00 557.50 558.00 1.0K
12:42 558.00 558.00 558.00 558.00 3.8K
12:43 558.00 558.00 557.75 557.75 2.7K
12:49 558.00 558.00 558.00 558.00 0.0K
12:52 558.00 558.00 558.00 558.00 0.0K
12:53 558.00 558.00 558.00 558.00 1.2K
12:54 558.00 558.00 558.00 558.00 0.0K
12:55 558.00 558.00 558.00 558.00 37.6K
12:56 558.00 558.00 558.00 558.00 7.3K
12:57 558.00 558.00 558.00 558.00 1.8K
12:59 558.00 558.00 558.00 558.00 1.7K
13:00 558.00 558.00 558.00 558.00 0.7K
13:01 558.00 558.00 558.00 558.00 2.3K
13:02 558.00 558.00 558.00 558.00 0.2K
13:04 558.00 558.00 558.00 558.00 0.4K
13:05 558.00 558.00 558.00 558.00 0.0K
13:09 557.75 558.00 557.75 558.00 1.2K
13:10 558.00 558.50 558.00 558.50 7.8K
13:12 558.50 558.50 558.50 558.50 0.2K
13:17 558.00 558.00 558.00 558.00 0.0K
13:18 558.50 558.50 558.50 558.50 0.4K
13:19 558.50 559.00 558.50 559.00 0.8K
13:25 558.00 558.00 558.00 558.00 0.0K
13:29 558.00 559.00 558.00 559.00 3.5K
13:33 558.00 558.00 558.00 558.00 0.0K
13:39 559.00 559.00 559.00 559.00 2.0K
13:40 559.00 559.00 559.00 559.00 4.5K
13:41 557.50 557.50 557.50 557.50 1.6K
13:42 557.00 557.48 557.00 557.48 0.2K
13:43 557.00 557.00 557.00 557.00 0.3K
13:44 558.00 558.00 558.00 558.00 0.7K
13:50 557.00 557.00 557.00 557.00 1.2K
13:53 557.50 557.50 557.50 557.50 0.0K
13:55 556.50 556.50 556.50 556.50 0.0K
13:57 557.50 557.50 557.50 557.50 0.0K
14:03 557.00 557.00 556.00 556.00 1.8K
14:06 556.50 556.50 556.50 556.50 0.9K
14:07 557.00 557.00 557.00 557.00 0.0K
14:10 557.00 557.00 557.00 557.00 0.0K
14:13 557.00 557.00 557.00 557.00 0.0K
14:14 556.00 556.00 556.00 556.00 1.8K
14:15 556.50 556.50 556.50 556.50 0.0K
14:16 556.50 556.50 556.50 556.50 2.0K
14:17 556.50 557.00 556.00 556.00 0.8K
14:19 557.00 557.00 556.50 557.00 0.8K
14:20 556.50 556.50 556.50 556.50 1.8K
14:23 556.50 557.00 556.50 557.00 0.0K
14:25 556.50 556.50 556.50 556.50 3.5K
14:27 557.00 557.00 557.00 557.00 0.0K
14:29 556.00 556.00 556.00 556.00 0.0K
14:30 556.00 557.00 556.00 557.00 0.0K
14:31 556.50 556.50 556.50 556.50 0.8K
14:32 556.50 556.50 556.50 556.50 0.0K
14:33 556.50 556.50 556.50 556.50 0.0K
14:34 556.50 556.50 556.50 556.50 0.0K
14:35 556.00 556.50 556.00 556.50 1.0K
14:37 556.00 556.00 556.00 556.00 0.0K
14:42 556.50 556.50 556.50 556.50 0.0K
14:43 556.50 556.50 556.50 556.50 0.0K
14:46 556.50 556.50 556.00 556.00 5.1K
14:47 556.50 556.50 556.50 556.50 0.0K
14:48 556.00 556.00 556.00 556.00 1.0K
14:50 556.34 556.34 555.50 555.50 0.0K
14:51 556.50 556.50 556.50 556.50 0.0K
14:52 556.50 556.50 556.00 556.00 2.4K
14:53 556.50 556.50 556.50 556.50 0.0K
14:57 556.50 556.50 556.50 556.50 2.3K
14:59 556.00 556.00 556.00 556.00 3.1K
15:00 555.54 555.75 555.54 555.75 1.0K
15:02 555.50 555.50 555.50 555.50 3.0K
15:05 556.00 556.00 556.00 556.00 0.0K
15:07 556.50 556.50 556.50 556.50 0.0K
15:08 556.50 556.50 556.50 556.50 0.0K
15:09 556.50 556.50 556.00 556.50 0.3K
15:10 556.50 556.50 556.00 556.00 3.2K
15:11 556.50 556.50 556.50 556.50 0.0K
15:12 556.50 556.50 556.50 556.50 0.0K
15:13 556.00 556.00 555.50 555.50 0.4K
15:16 556.00 556.00 556.00 556.00 2.2K
15:18 556.50 556.50 556.50 556.50 0.0K
15:20 556.50 556.50 556.50 556.50 0.0K
15:21 556.50 556.50 556.50 556.50 0.0K
15:22 555.50 555.50 555.50 555.50 0.0K
15:24 556.50 556.50 556.50 556.50 0.0K
15:28 557.00 557.00 556.00 556.00 0.8K
15:30 556.50 556.50 556.50 556.50 0.0K
15:33 557.00 557.00 557.00 557.00 0.0K
15:34 556.00 556.00 556.00 556.00 2.0K
15:35 556.00 556.00 555.50 555.50 5.9K
15:36 555.00 555.50 555.00 555.50 1.8K
15:37 556.00 556.00 556.00 556.00 0.1K
15:40 556.00 556.00 555.50 555.50 0.3K
15:41 556.00 556.00 556.00 556.00 0.0K
15:43 555.00 556.00 555.00 556.00 1.8K
15:45 554.50 554.50 554.50 554.50 1.2K
15:48 555.50 555.50 555.50 555.50 0.0K
15:50 554.52 554.52 554.52 554.52 0.0K
15:52 555.50 555.50 555.50 555.50 0.0K
15:55 554.50 554.50 554.50 554.50 0.0K
15:56 555.50 555.50 555.50 555.50 0.2K
15:57 554.50 554.50 554.50 554.50 1.7K
15:58 554.00 554.00 554.00 554.00 0.0K
15:59 554.00 554.00 554.00 554.00 0.0K
16:00 554.50 554.50 554.50 554.50 0.0K
16:01 555.00 555.00 554.50 554.50 5.1K
16:02 554.00 554.00 554.00 554.00 0.0K
16:03 555.00 555.00 555.00 555.00 0.0K
16:04 555.00 555.00 555.00 555.00 4.2K
16:05 554.83 555.00 554.83 555.00 0.6K
16:06 555.00 555.00 554.50 554.50 1.5K
16:07 555.00 555.00 555.00 555.00 0.2K
16:08 555.00 555.00 555.00 555.00 0.3K
16:09 554.50 554.50 554.25 554.50 2.6K
16:10 554.68 554.68 554.68 554.68 0.0K
16:12 555.00 555.00 555.00 555.00 0.0K
16:13 555.00 555.00 555.00 555.00 0.0K
16:14 554.50 554.50 554.50 554.50 0.8K
16:15 555.00 555.00 555.00 555.00 0.0K
16:16 554.00 554.00 554.00 554.00 0.0K
16:17 555.00 555.00 555.00 555.00 0.0K
16:18 555.00 555.50 555.00 555.50 7.7K
16:19 555.50 556.00 555.50 556.00 0.6K
16:20 556.00 556.00 556.00 556.00 0.7K
16:21 556.00 556.00 556.00 556.00 0.3K
16:22 556.00 556.00 556.00 556.00 1.9K
16:24 556.00 556.00 556.00 556.00 0.0K
16:25 556.00 556.00 556.00 556.00 3.4K
16:26 556.00 556.00 555.50 555.50 1.7K
16:27 556.50 556.50 556.50 556.50 0.0K
16:28 555.50 556.00 555.00 556.00 0.4K
16:35 555.50 555.50 555.50 555.50 253.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available