OSB Group

OSBO
🏛️ uk →
554.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 555.00 559.00 555.00 559.00 1.1K
08:02 557.50 561.20 557.50 561.20 4.5K
08:06 560.00 560.00 560.00 560.00 0.4K
08:08 559.00 559.00 559.00 559.00 0.4K
08:09 559.00 560.50 559.00 560.50 0.5K
08:10 560.50 560.50 560.50 560.50 0.0K
08:11 560.50 560.50 560.50 560.50 0.0K
08:15 559.72 559.72 559.72 559.72 0.3K
08:16 560.50 560.50 560.50 560.50 0.0K
08:17 560.50 560.50 559.00 559.00 0.5K
08:18 559.00 559.00 559.00 559.00 0.0K
08:20 558.00 558.00 558.00 558.00 0.3K
08:21 559.00 559.00 559.00 559.00 0.2K
08:22 557.50 557.50 557.50 557.50 0.3K
08:24 557.50 557.50 557.50 557.50 0.0K
08:25 556.00 556.00 556.00 556.00 0.4K
08:27 556.50 556.50 556.50 556.50 0.8K
08:28 556.50 556.50 556.00 556.00 1.1K
08:30 555.53 556.50 555.53 556.50 0.1K
08:33 556.50 556.50 556.50 556.50 26.8K
08:34 555.00 555.00 555.00 555.00 24.9K
08:35 556.00 556.50 556.00 556.00 1.2K
08:36 556.00 556.00 556.00 556.00 0.0K
08:38 556.50 556.50 556.50 556.50 0.2K
08:39 556.50 556.50 556.50 556.50 0.0K
08:40 556.50 556.50 556.50 556.50 0.0K
08:41 555.50 555.50 553.50 553.50 0.6K
08:42 554.50 554.50 554.50 554.50 2.0K
08:43 553.00 553.00 552.50 553.00 21.4K
08:44 552.50 553.00 552.50 552.80 6.1K
08:47 553.50 553.50 552.50 552.50 0.4K
08:48 553.50 553.50 553.50 553.50 0.0K
08:49 553.50 553.50 553.50 553.50 0.5K
08:50 552.50 553.50 552.50 553.50 0.4K
08:52 553.50 553.50 553.50 553.50 0.9K
08:53 553.00 553.00 553.00 553.00 30.1K
08:55 552.50 552.50 552.50 552.50 0.7K
08:57 552.50 552.50 551.50 551.50 27.5K
09:01 552.00 552.50 552.00 552.50 8.9K
09:03 553.50 553.50 553.50 553.50 0.6K
09:04 552.00 552.00 552.00 552.00 0.4K
09:05 552.50 553.00 552.50 553.00 2.1K
09:06 553.50 553.50 553.50 553.50 0.0K
09:08 553.50 553.50 553.50 553.50 0.0K
09:11 553.50 553.50 553.50 553.50 0.0K
09:13 553.50 553.50 553.50 553.50 0.0K
09:16 553.50 553.50 553.50 553.50 0.0K
09:17 553.50 553.50 553.50 553.50 0.1K
09:18 553.50 553.50 553.50 553.50 0.0K
09:19 553.25 553.25 553.25 553.25 0.1K
09:20 553.25 553.50 553.25 553.50 0.2K
09:24 552.50 552.50 552.50 552.50 0.0K
09:27 553.50 553.50 553.50 553.50 0.0K
09:30 553.50 553.50 553.50 553.50 0.1K
09:31 553.50 553.50 553.50 553.50 0.0K
09:32 553.00 553.00 553.00 553.00 0.2K
09:34 553.45 553.45 553.45 553.45 1.0K
09:38 553.50 553.50 553.50 553.50 0.0K
09:39 553.50 553.50 553.50 553.50 0.0K
09:40 552.50 552.50 552.50 552.50 0.0K
09:46 552.50 552.50 552.50 552.50 0.0K
09:49 553.50 553.50 553.50 553.50 0.0K
09:50 553.50 553.50 553.50 553.50 0.4K
09:51 553.50 553.50 553.50 553.50 0.0K
09:52 553.00 553.00 553.00 553.00 0.1K
09:53 552.50 552.86 552.50 552.86 0.1K
09:54 553.50 553.50 553.50 553.50 0.0K
09:58 553.50 553.50 553.50 553.50 0.0K
10:00 552.50 552.50 552.50 552.50 0.0K
10:01 552.70 552.75 552.70 552.75 4.4K
10:02 553.00 553.00 553.00 553.00 0.3K
10:03 553.50 553.50 552.50 552.50 0.6K
10:04 552.52 552.52 552.52 552.52 0.0K
10:07 553.50 553.50 553.50 553.50 0.0K
10:08 553.00 553.00 553.00 553.00 0.5K
10:10 553.50 553.50 553.00 553.00 5.4K
10:11 552.00 552.00 552.00 552.00 0.4K
10:16 552.50 552.50 551.50 551.50 0.6K
10:18 551.00 551.00 551.00 551.00 0.0K
10:21 552.00 552.00 552.00 552.00 0.0K
10:23 552.00 552.00 552.00 552.00 0.0K
10:24 555.00 555.00 551.50 551.50 0.6K
10:26 552.00 552.00 552.00 552.00 0.0K
10:28 552.00 552.00 552.00 552.00 0.8K
10:31 551.50 551.50 551.50 551.50 0.9K
10:32 552.00 552.00 551.53 551.53 4.8K
10:35 551.50 551.50 551.50 551.50 0.0K
10:36 552.50 552.50 552.50 552.50 0.0K
10:41 552.50 552.50 552.50 552.50 0.0K
10:42 552.50 552.50 552.50 552.50 0.4K
10:44 552.50 552.50 552.50 552.50 0.0K
10:47 551.50 551.50 551.50 551.50 0.0K
10:50 552.50 552.50 552.50 552.50 0.0K
10:51 552.50 552.50 552.50 552.50 0.0K
11:00 552.50 552.50 552.50 552.50 0.0K
11:05 552.50 552.50 552.50 552.50 0.1K
11:12 552.50 552.50 552.50 552.50 0.0K
11:18 551.50 551.50 551.50 551.50 0.0K
11:21 552.50 552.50 552.50 552.50 0.0K
11:25 552.50 552.50 552.00 552.00 2.6K
11:31 552.50 552.50 552.50 552.50 1.6K
11:32 552.00 552.00 552.00 552.00 0.1K
11:34 552.00 552.00 551.75 551.75 3.1K
11:36 552.50 552.50 552.50 552.50 0.0K
11:37 552.00 552.00 551.50 551.50 0.5K
11:38 551.00 551.00 551.00 551.00 0.0K
11:40 551.00 551.00 551.00 551.00 0.0K
11:44 551.00 552.00 551.00 552.00 0.0K
11:46 551.50 551.50 551.50 551.50 1.1K
11:48 551.69 551.69 551.69 551.69 0.2K
11:50 550.50 550.50 550.50 550.50 2.0K
11:51 551.00 551.00 551.00 551.00 0.3K
11:52 550.75 550.75 550.75 550.75 0.1K
11:56 555.00 555.00 555.00 555.00 0.5K
12:00 550.50 551.00 550.50 551.00 7.3K
12:01 551.00 551.00 551.00 551.00 0.0K
12:02 551.00 551.50 551.00 551.50 1.7K
12:04 551.00 551.00 551.00 551.00 0.0K
12:06 551.00 551.00 551.00 551.00 0.0K
12:07 552.00 552.00 552.00 552.00 0.0K
12:09 551.00 551.00 551.00 551.00 0.0K
12:22 552.00 552.00 551.50 551.50 0.0K
12:23 551.50 551.50 551.50 551.50 0.2K
12:24 552.50 552.50 552.50 552.50 0.0K
12:30 552.50 552.50 552.50 552.50 0.0K
12:32 552.50 552.50 552.50 552.50 0.1K
12:33 552.50 552.50 552.50 552.50 0.0K
12:34 552.50 552.50 552.50 552.50 0.0K
12:38 552.00 552.00 551.50 551.50 0.1K
12:40 551.50 551.50 551.50 551.50 0.0K
12:41 552.00 552.00 552.00 552.00 41.6K
12:42 552.50 552.50 552.50 552.50 0.0K
12:46 552.00 552.00 552.00 552.00 0.0K
12:49 552.00 552.00 552.00 552.00 0.1K
12:50 553.00 553.00 553.00 553.00 0.0K
12:52 552.50 552.50 552.50 552.50 0.9K
12:54 551.50 551.50 551.50 551.50 25.1K
12:55 551.50 551.50 550.50 551.00 7.2K
12:56 550.50 550.50 550.50 550.50 0.3K
12:59 550.00 550.00 549.50 549.83 24.8K
13:01 549.50 550.10 549.50 550.10 11.8K
13:02 550.00 550.00 550.00 550.00 0.0K
13:03 550.00 550.00 550.00 550.00 1.0K
13:04 551.00 551.00 551.00 551.00 0.0K
13:05 551.00 551.00 551.00 551.00 0.0K
13:16 550.50 550.50 550.50 550.50 0.0K
13:21 550.50 550.50 550.50 550.50 0.1K
13:24 550.50 550.50 550.50 550.50 0.3K
13:28 550.50 550.50 550.50 550.50 0.0K
13:31 550.50 550.50 550.50 550.50 0.7K
13:32 550.50 550.50 550.50 550.50 0.0K
13:35 549.50 549.50 549.50 549.50 1.3K
13:42 549.50 549.50 549.00 549.00 2.3K
13:43 548.50 548.50 548.50 548.50 0.0K
13:45 549.00 549.00 549.00 549.00 0.8K
13:47 549.00 549.00 549.00 549.00 1.5K
13:48 549.50 549.50 549.50 549.50 0.0K
13:53 548.50 548.50 548.50 548.50 0.9K
13:54 548.50 549.00 548.50 549.00 1.6K
13:58 549.50 549.50 549.50 549.50 0.5K
13:59 549.50 550.50 549.50 550.50 9.8K
14:00 551.00 551.00 551.00 551.00 0.0K
14:01 551.00 551.00 551.00 551.00 0.0K
14:02 551.00 551.00 551.00 551.00 0.0K
14:05 551.00 551.00 551.00 551.00 0.0K
14:11 551.00 551.50 551.00 551.00 33.2K
14:12 551.33 551.50 551.33 551.50 48.2K
14:13 551.50 551.50 551.50 551.50 0.0K
14:14 551.50 551.50 551.50 551.50 0.0K
14:15 551.00 551.00 551.00 551.00 0.5K
14:18 551.00 551.00 551.00 551.00 2.8K
14:19 551.50 552.50 551.50 552.50 8.3K
14:21 552.50 552.50 552.50 552.50 0.0K
14:22 552.00 552.00 552.00 552.00 28.5K
14:25 552.00 552.00 552.00 552.00 33.2K
14:27 552.50 552.50 552.50 552.50 4.7K
14:30 552.00 552.00 552.00 552.00 1.2K
14:31 553.00 553.00 553.00 553.00 0.0K
14:32 552.50 552.50 552.50 552.50 0.0K
14:33 552.50 552.50 552.00 552.00 0.1K
14:36 552.50 552.50 551.50 551.50 0.0K
14:38 551.50 552.50 551.50 552.50 0.0K
14:39 552.50 553.00 552.50 553.00 1.0K
14:40 552.50 552.50 552.50 552.50 1.3K
14:41 552.50 553.00 552.50 553.00 0.5K
14:45 552.50 552.50 552.50 552.50 0.1K
14:46 553.00 553.00 553.00 553.00 0.0K
14:48 553.00 553.00 553.00 553.00 0.0K
14:49 553.00 553.00 553.00 553.00 0.0K
14:50 553.00 553.00 553.00 553.00 0.0K
14:56 553.50 553.50 552.50 552.50 22.3K
14:58 553.50 553.50 553.50 553.50 0.0K
14:59 553.00 553.00 553.00 553.00 0.0K
15:00 552.50 552.50 552.50 552.50 0.0K
15:02 553.50 553.50 553.50 553.50 0.0K
15:03 552.50 552.50 552.50 552.50 0.1K
15:07 553.50 553.50 552.50 552.50 2.4K
15:10 553.44 553.44 553.44 553.44 18.1K
15:11 552.50 552.50 552.50 552.50 0.6K
15:12 553.00 553.00 552.00 552.00 20.8K
15:13 553.00 553.00 553.00 553.00 0.0K
15:14 553.50 553.50 553.50 553.50 26.5K
15:20 552.50 552.50 552.50 552.50 8.1K
15:22 552.50 552.50 552.50 552.50 0.0K
15:25 553.50 553.50 553.00 553.00 0.5K
15:30 553.50 553.50 553.50 553.50 0.0K
15:32 553.50 553.50 553.00 553.00 0.3K
15:33 553.00 553.00 553.00 553.00 0.9K
15:35 553.00 553.00 553.00 553.00 1.0K
15:40 553.00 553.00 553.00 553.00 0.3K
15:43 553.50 553.50 553.50 553.50 0.0K
15:44 552.50 553.50 552.50 553.50 0.0K
15:47 553.50 553.50 553.00 553.00 41.7K
15:48 554.00 554.00 554.00 554.00 0.0K
15:49 553.00 553.00 553.00 553.00 0.0K
15:50 553.50 553.50 553.25 553.25 0.3K
15:51 553.50 553.50 553.50 553.50 0.0K
15:53 553.50 554.00 553.50 554.00 0.3K
15:55 554.00 554.00 554.00 554.00 0.0K
15:56 554.00 554.00 554.00 554.00 0.2K
15:57 554.00 554.00 554.00 554.00 0.3K
15:59 554.00 554.00 554.00 554.00 0.0K
16:01 554.00 554.00 554.00 554.00 1.6K
16:03 554.50 554.50 554.50 554.50 3.2K
16:04 555.00 555.00 555.00 555.00 0.2K
16:06 555.00 555.00 555.00 555.00 0.1K
16:08 556.00 556.00 555.50 555.50 0.5K
16:09 555.25 555.25 555.25 555.25 0.3K
16:10 555.50 555.50 555.00 555.00 1.2K
16:11 555.50 555.50 555.50 555.50 0.1K
16:13 555.50 556.00 555.50 556.00 0.3K
16:15 556.50 556.50 556.09 556.09 3.5K
16:17 556.50 556.50 556.50 556.50 0.1K
16:20 556.50 556.50 555.50 556.00 3.4K
16:21 556.00 556.00 556.00 556.00 0.0K
16:22 556.00 556.00 556.00 556.00 0.2K
16:23 555.50 555.50 555.50 555.50 0.4K
16:26 556.00 556.00 555.50 555.50 1.5K
16:27 555.50 556.00 555.00 555.00 1.5K
16:28 555.50 555.50 555.50 555.50 0.4K
16:29 556.00 556.00 554.50 555.50 2.8K
16:35 555.50 555.50 555.50 555.50 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available