| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 532.00 | 532.00 | 531.50 | 531.50 | 1.1K |
| 08:01 | 532.00 | 532.00 | 531.00 | 531.00 | 1.9K |
| 08:07 | 532.50 | 532.50 | 532.50 | 532.50 | 1.4K |
| 08:08 | 532.50 | 532.61 | 532.00 | 532.00 | 17.0K |
| 08:09 | 532.00 | 534.00 | 532.00 | 533.50 | 0.4K |
| 08:10 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 08:11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:13 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:14 | 533.00 | 539.50 | 533.00 | 539.50 | 0.3K |
| 08:17 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 08:19 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 08:20 | 533.36 | 533.36 | 531.50 | 531.50 | 30.8K |
| 08:21 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:25 | 532.50 | 532.50 | 532.50 | 532.50 | 0.2K |
| 08:26 | 531.50 | 531.50 | 531.50 | 531.50 | 1.8K |
| 08:30 | 534.00 | 535.00 | 534.00 | 535.00 | 1.5K |
| 08:31 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 08:33 | 534.48 | 534.48 | 534.00 | 534.00 | 0.2K |
| 08:35 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 08:37 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 08:40 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 08:46 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 08:47 | 535.21 | 536.00 | 535.21 | 536.00 | 1.0K |
| 08:48 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 08:50 | 536.50 | 536.50 | 536.50 | 536.50 | 0.9K |
| 08:53 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:01 | 536.50 | 536.50 | 536.50 | 536.50 | 5.6K |
| 09:02 | 535.50 | 535.50 | 535.50 | 535.50 | 1.1K |
| 09:04 | 535.97 | 535.97 | 535.97 | 535.97 | 0.1K |
| 09:06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 09:09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:10 | 535.00 | 536.00 | 535.00 | 535.00 | 0.3K |
| 09:12 | 534.50 | 536.00 | 534.50 | 536.00 | 1.7K |
| 09:16 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:21 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 09:22 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 09:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 09:31 | 535.50 | 535.50 | 535.50 | 535.50 | 0.9K |
| 09:32 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 09:33 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 09:36 | 535.50 | 536.50 | 535.50 | 536.50 | 7.8K |
| 09:37 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:42 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:47 | 537.00 | 537.00 | 536.50 | 536.50 | 3.0K |
| 09:51 | 536.65 | 536.65 | 536.65 | 536.65 | 0.1K |
| 09:52 | 536.27 | 536.27 | 536.27 | 536.27 | 1.5K |
| 09:54 | 536.00 | 536.00 | 536.00 | 536.00 | 1.9K |
| 09:55 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 10:01 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 10:05 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 10:09 | 535.50 | 535.50 | 535.50 | 535.50 | 1.5K |
| 10:12 | 535.50 | 535.50 | 535.50 | 535.50 | 0.4K |
| 10:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:20 | 535.50 | 536.00 | 535.50 | 536.00 | 0.3K |
| 10:21 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:31 | 535.00 | 536.50 | 535.00 | 536.50 | 0.7K |
| 10:32 | 536.50 | 536.50 | 536.50 | 536.50 | 1.7K |
| 10:33 | 536.00 | 537.00 | 536.00 | 537.00 | 0.2K |
| 10:35 | 536.00 | 537.00 | 536.00 | 536.00 | 0.6K |
| 10:43 | 536.50 | 536.50 | 536.50 | 536.50 | 0.1K |
| 10:44 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 10:48 | 536.70 | 537.00 | 536.70 | 537.00 | 0.4K |
| 10:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:51 | 536.50 | 536.50 | 536.50 | 536.50 | 0.1K |
| 10:52 | 536.00 | 536.00 | 536.00 | 536.00 | 1.1K |
| 10:56 | 536.50 | 536.50 | 535.77 | 535.77 | 0.8K |
| 10:59 | 535.50 | 536.50 | 534.71 | 534.71 | 15.3K |
| 11:00 | 536.50 | 536.50 | 536.50 | 536.50 | 15.5K |
| 11:02 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:05 | 538.00 | 538.25 | 538.00 | 538.25 | 2.2K |
| 11:07 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 11:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:11 | 539.00 | 539.50 | 539.00 | 539.50 | 0.8K |
| 11:12 | 539.50 | 539.50 | 539.50 | 539.50 | 3.4K |
| 11:13 | 539.50 | 539.50 | 539.50 | 539.50 | 0.7K |
| 11:14 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 11:15 | 540.50 | 540.50 | 540.50 | 540.50 | 0.2K |
| 11:17 | 539.50 | 540.50 | 539.50 | 540.50 | 0.6K |
| 11:18 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:33 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:36 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:37 | 539.00 | 539.00 | 537.50 | 537.50 | 31.1K |
| 11:38 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 11:39 | 538.50 | 538.50 | 538.50 | 538.50 | 3.6K |
| 11:41 | 539.00 | 539.00 | 537.84 | 537.84 | 5.0K |
| 11:44 | 538.31 | 539.00 | 538.31 | 539.00 | 0.4K |
| 11:46 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:47 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:49 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:54 | 538.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 11:56 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 11:57 | 538.00 | 538.00 | 537.00 | 537.00 | 2.7K |
| 11:59 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 12:00 | 536.50 | 537.50 | 536.50 | 537.50 | 0.7K |
| 12:01 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:10 | 537.00 | 538.00 | 537.00 | 538.00 | 4.5K |
| 12:13 | 538.11 | 538.11 | 538.11 | 538.11 | 1.0K |
| 12:17 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:21 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 12:22 | 538.50 | 538.50 | 538.50 | 538.50 | 0.5K |
| 12:23 | 538.50 | 538.50 | 538.50 | 538.50 | 1.6K |
| 12:24 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:37 | 538.50 | 538.50 | 538.50 | 538.50 | 1.6K |
| 12:40 | 539.00 | 539.00 | 539.00 | 539.00 | 11.8K |
| 12:46 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 12:49 | 539.00 | 540.50 | 539.00 | 540.50 | 26.3K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 12:51 | 539.50 | 539.50 | 539.50 | 539.50 | 0.9K |
| 12:52 | 540.00 | 540.00 | 539.00 | 539.00 | 1.4K |
| 12:58 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 12:59 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 13:00 | 539.00 | 539.00 | 539.00 | 539.00 | 1.6K |
| 13:03 | 538.50 | 538.50 | 538.50 | 538.50 | 0.6K |
| 13:04 | 538.50 | 538.50 | 538.50 | 538.50 | 0.4K |
| 13:05 | 538.99 | 538.99 | 538.50 | 538.50 | 1.6K |
| 13:06 | 538.50 | 538.50 | 538.50 | 538.50 | 0.9K |
| 13:07 | 539.00 | 539.00 | 538.00 | 538.00 | 109.7K |
| 13:08 | 537.50 | 538.00 | 537.50 | 538.00 | 1.1K |
| 13:09 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:13 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 13:14 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 13:15 | 538.00 | 538.00 | 538.00 | 538.00 | 4.6K |
| 13:17 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 13:18 | 538.00 | 538.50 | 538.00 | 538.50 | 1.8K |
| 13:19 | 538.00 | 538.00 | 537.50 | 537.75 | 25.2K |
| 13:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
| 13:21 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:23 | 537.00 | 537.00 | 537.00 | 537.00 | 3.0K |
| 13:24 | 536.50 | 537.50 | 536.50 | 537.50 | 0.8K |
| 13:25 | 536.50 | 537.00 | 536.50 | 537.00 | 0.6K |
| 13:26 | 536.50 | 536.50 | 536.50 | 536.50 | 0.5K |
| 13:27 | 536.50 | 536.50 | 536.50 | 536.50 | 0.4K |
| 13:28 | 536.50 | 536.50 | 536.50 | 536.50 | 0.7K |
| 13:29 | 536.76 | 536.76 | 536.50 | 536.50 | 1.0K |
| 13:30 | 536.50 | 536.50 | 536.50 | 536.50 | 0.5K |
| 13:31 | 536.50 | 536.50 | 536.50 | 536.50 | 0.5K |
| 13:33 | 537.50 | 537.50 | 536.50 | 536.50 | 0.5K |
| 13:34 | 536.72 | 536.72 | 536.72 | 536.72 | 0.7K |
| 13:36 | 536.50 | 536.50 | 536.50 | 536.50 | 0.6K |
| 13:37 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:38 | 536.73 | 536.73 | 536.73 | 536.73 | 0.6K |
| 13:40 | 537.00 | 537.00 | 537.00 | 537.00 | 5.4K |
| 13:41 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 13:42 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 13:43 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 13:44 | 537.00 | 537.00 | 536.50 | 536.50 | 1.7K |
| 13:46 | 536.50 | 536.75 | 536.50 | 536.75 | 0.2K |
| 13:48 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:49 | 537.00 | 537.00 | 536.50 | 536.50 | 1.7K |
| 13:50 | 537.00 | 537.00 | 536.78 | 536.78 | 0.8K |
| 13:51 | 537.50 | 537.50 | 537.50 | 537.50 | 0.2K |
| 13:53 | 536.50 | 536.50 | 536.50 | 536.50 | 0.1K |
| 13:54 | 536.50 | 536.50 | 536.50 | 536.50 | 0.6K |
| 13:56 | 536.50 | 536.50 | 536.50 | 536.50 | 0.4K |
| 13:57 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:59 | 537.50 | 537.50 | 536.50 | 536.50 | 1.1K |
| 14:00 | 537.50 | 537.50 | 537.50 | 537.50 | 4.4K |
| 14:01 | 537.00 | 537.50 | 537.00 | 537.50 | 3.2K |
| 14:02 | 537.00 | 537.00 | 537.00 | 537.00 | 1.2K |
| 14:04 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 14:09 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:10 | 538.00 | 538.00 | 538.00 | 538.00 | 8.4K |
| 14:11 | 538.50 | 538.50 | 537.50 | 537.50 | 0.0K |
| 14:15 | 537.50 | 537.50 | 537.50 | 537.50 | 0.4K |
| 14:19 | 538.50 | 538.50 | 538.50 | 538.50 | 0.5K |
| 14:21 | 538.50 | 538.50 | 537.50 | 537.50 | 2.3K |
| 14:23 | 537.50 | 537.50 | 537.50 | 537.50 | 1.9K |
| 14:24 | 537.75 | 537.75 | 537.50 | 537.50 | 5.6K |
| 14:25 | 538.00 | 538.00 | 538.00 | 538.00 | 1.3K |
| 14:26 | 538.00 | 538.00 | 538.00 | 538.00 | 2.2K |
| 14:27 | 538.50 | 539.00 | 538.50 | 539.00 | 2.4K |
| 14:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:30 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 14:31 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:33 | 539.00 | 539.25 | 539.00 | 539.25 | 0.3K |
| 14:34 | 539.25 | 539.25 | 539.25 | 539.25 | 0.0K |
| 14:36 | 539.00 | 539.50 | 539.00 | 539.50 | 0.0K |
| 14:38 | 539.25 | 539.25 | 539.25 | 539.25 | 0.1K |
| 14:39 | 539.50 | 539.50 | 539.50 | 539.50 | 1.5K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 14:41 | 539.50 | 539.50 | 539.50 | 539.50 | 2.6K |
| 14:43 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 14:44 | 540.50 | 540.50 | 539.50 | 539.50 | 0.0K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 14:46 | 540.00 | 540.00 | 540.00 | 540.00 | 6.1K |
| 14:47 | 539.50 | 540.00 | 539.50 | 540.00 | 5.5K |
| 14:48 | 540.00 | 540.00 | 539.00 | 540.00 | 1.2K |
| 14:49 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:50 | 539.00 | 539.00 | 539.00 | 539.00 | 2.2K |
| 14:51 | 538.50 | 538.50 | 538.50 | 538.50 | 0.4K |
| 14:53 | 538.50 | 538.50 | 538.50 | 538.50 | 2.4K |
| 14:54 | 538.00 | 538.43 | 538.00 | 538.43 | 0.6K |
| 14:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 14:56 | 538.50 | 538.50 | 538.00 | 538.00 | 1.4K |
| 14:58 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:59 | 538.00 | 538.50 | 538.00 | 538.00 | 1.6K |
| 15:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:02 | 539.00 | 539.00 | 537.50 | 537.50 | 2.5K |
| 15:03 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 15:04 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 15:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:06 | 537.50 | 537.50 | 537.50 | 537.50 | 1.7K |
| 15:08 | 537.50 | 538.00 | 537.50 | 538.00 | 1.9K |
| 15:09 | 537.00 | 537.50 | 537.00 | 537.50 | 6.1K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:11 | 537.50 | 538.00 | 537.50 | 538.00 | 3.5K |
| 15:12 | 538.50 | 538.50 | 538.15 | 538.15 | 2.1K |
| 15:16 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 15:17 | 538.50 | 538.50 | 538.50 | 538.50 | 11.1K |
| 15:18 | 538.50 | 538.50 | 538.25 | 538.50 | 6.1K |
| 15:19 | 538.50 | 538.50 | 538.00 | 538.00 | 5.4K |
| 15:21 | 538.50 | 538.50 | 538.00 | 538.50 | 5.6K |
| 15:22 | 538.50 | 538.50 | 538.50 | 538.50 | 22.6K |
| 15:23 | 538.50 | 539.00 | 538.50 | 538.50 | 84.7K |
| 15:25 | 538.00 | 538.50 | 538.00 | 538.00 | 12.0K |
| 15:26 | 538.50 | 538.50 | 538.50 | 538.50 | 8.9K |
| 15:28 | 538.50 | 538.50 | 538.00 | 538.00 | 1.9K |
| 15:31 | 538.50 | 538.50 | 538.50 | 538.50 | 2.5K |
| 15:32 | 538.50 | 539.00 | 538.50 | 538.50 | 91.6K |
| 15:33 | 539.50 | 539.50 | 539.00 | 539.00 | 0.5K |
| 15:34 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 15:35 | 540.00 | 540.00 | 539.00 | 539.00 | 1.1K |
| 15:36 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:37 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:38 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 4.5K |
| 15:41 | 540.00 | 540.00 | 539.50 | 540.00 | 3.0K |
| 15:42 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 15:43 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 15:44 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 15:46 | 539.50 | 539.50 | 539.50 | 539.50 | 4.3K |
| 15:47 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:48 | 539.00 | 539.34 | 539.00 | 539.34 | 1.1K |
| 15:49 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 15:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:53 | 539.00 | 539.00 | 539.00 | 539.00 | 3.5K |
| 15:55 | 538.75 | 538.75 | 538.75 | 538.75 | 0.3K |
| 15:58 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 15:59 | 539.50 | 539.50 | 538.50 | 538.50 | 1.4K |
| 16:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 16:01 | 538.00 | 538.00 | 537.50 | 537.50 | 4.3K |
| 16:03 | 538.00 | 538.00 | 538.00 | 538.00 | 2.7K |
| 16:04 | 538.00 | 538.00 | 537.50 | 537.50 | 2.0K |
| 16:06 | 538.50 | 538.50 | 538.50 | 538.50 | 0.1K |
| 16:07 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 16:08 | 537.50 | 537.50 | 537.50 | 537.50 | 2.5K |
| 16:09 | 537.50 | 537.50 | 537.50 | 537.50 | 0.1K |
| 16:11 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 16:12 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 16:13 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 16:14 | 537.00 | 537.00 | 537.00 | 537.00 | 1.1K |
| 16:15 | 537.50 | 538.00 | 537.50 | 538.00 | 1.3K |
| 16:16 | 537.50 | 537.50 | 537.00 | 537.00 | 1.0K |
| 16:17 | 537.50 | 537.50 | 537.50 | 537.50 | 0.2K |
| 16:18 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 16:19 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 16:20 | 538.00 | 538.00 | 537.50 | 537.50 | 0.0K |
| 16:21 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 16:22 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 16:23 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 16:24 | 538.00 | 538.00 | 537.50 | 537.50 | 1.1K |
| 16:26 | 538.00 | 538.00 | 537.50 | 537.50 | 6.2K |
| 16:27 | 538.00 | 538.00 | 537.50 | 537.50 | 0.4K |
| 16:29 | 537.50 | 538.00 | 537.50 | 538.00 | 0.5K |
| 16:35 | 537.00 | 537.00 | 537.00 | 537.00 | 225.2K |