Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50.00 50.00 50.00 50.00 3.9K
09:15 49.94 50.05 49.79 49.79 5.2K
09:16 49.75 49.75 49.41 49.41 4.0K
09:17 49.50 49.80 49.50 49.80 19.4K
09:18 49.61 49.87 49.61 49.70 1.5K
09:19 50.14 50.14 50.00 50.00 25.2K
09:20 49.99 50.08 49.84 49.84 1.5K
09:21 49.84 50.00 49.84 49.91 0.9K
09:22 49.82 49.92 49.82 49.92 0.9K
09:23 49.92 49.92 49.77 49.77 2.7K
09:24 49.79 49.79 49.70 49.73 4.9K
09:25 49.80 49.80 49.74 49.80 3.1K
09:26 49.89 49.89 49.80 49.80 1.7K
09:27 49.87 49.87 49.80 49.80 2.4K
09:28 49.50 49.54 49.50 49.54 3.6K
09:29 49.56 49.60 49.54 49.54 0.2K
09:30 49.64 49.72 49.64 49.72 0.0K
09:31 49.79 49.80 49.79 49.80 0.3K
09:32 49.81 49.88 49.81 49.81 0.1K
09:33 49.80 49.80 49.80 49.80 0.1K
09:34 49.67 49.67 49.67 49.67 0.2K
09:35 49.67 49.69 49.60 49.69 0.7K
09:36 49.66 49.66 49.66 49.66 1.0K
09:37 49.70 49.70 49.68 49.68 0.6K
09:38 49.68 49.68 49.50 49.56 0.9K
09:39 49.53 49.53 49.53 49.53 1.1K
09:40 49.62 49.78 49.61 49.61 6.1K
09:41 49.59 49.59 49.59 49.59 0.5K
09:42 49.72 49.72 49.72 49.72 0.0K
09:43 49.76 49.76 49.75 49.75 0.1K
09:44 49.74 49.80 49.74 49.80 0.3K
09:45 49.71 49.86 49.71 49.84 3.8K
09:47 49.78 49.78 49.72 49.74 1.5K
09:49 49.72 49.72 49.71 49.71 0.2K
09:50 49.77 49.77 49.77 49.77 0.0K
09:51 49.65 49.65 49.57 49.62 2.3K
09:52 49.69 49.69 49.64 49.64 0.2K
09:53 49.62 49.62 49.53 49.53 2.9K
09:54 49.60 49.60 49.53 49.53 0.1K
09:55 49.75 49.76 49.56 49.56 3.5K
09:56 49.54 49.66 49.54 49.66 0.1K
09:58 49.55 49.55 49.53 49.54 0.5K
10:00 49.64 49.64 49.53 49.53 0.8K
10:01 49.50 49.53 49.46 49.51 0.7K
10:02 49.51 49.53 49.51 49.53 2.3K
10:03 49.53 49.53 49.47 49.47 0.2K
10:04 49.53 49.53 49.47 49.53 0.1K
10:05 49.45 49.52 49.45 49.52 1.1K
10:06 49.51 49.51 49.50 49.50 0.0K
10:07 49.44 49.50 49.44 49.49 0.1K
10:08 49.49 49.49 49.43 49.43 0.1K
10:10 49.50 49.50 49.50 49.50 0.0K
10:11 49.50 49.52 49.50 49.52 0.0K
10:12 49.46 49.46 49.44 49.46 0.4K
10:13 49.44 49.49 49.44 49.49 0.1K
10:14 49.49 49.49 49.45 49.45 0.1K
10:15 49.45 49.45 49.45 49.45 0.1K
10:16 49.45 49.53 49.45 49.53 1.6K
10:17 49.60 49.60 49.53 49.53 0.0K
10:18 49.60 49.60 49.53 49.53 0.2K
10:19 49.55 49.61 49.55 49.61 0.3K
10:20 49.49 49.49 49.49 49.49 0.2K
10:22 49.59 49.59 49.59 49.59 0.0K
10:23 49.59 49.59 49.59 49.59 0.3K
10:24 49.58 49.58 49.49 49.49 1.5K
10:25 49.49 49.49 49.49 49.49 0.1K
10:26 49.55 49.55 49.55 49.55 0.0K
10:27 49.55 49.55 49.49 49.49 0.3K
10:28 49.49 49.49 49.49 49.49 0.0K
10:29 49.55 49.55 49.55 49.55 0.0K
10:30 49.49 49.49 49.49 49.49 0.6K
10:31 49.54 49.54 49.54 49.54 0.0K
10:32 49.59 49.63 49.59 49.63 3.2K
10:33 49.61 49.86 49.61 49.64 3.5K
10:34 49.63 49.63 49.60 49.60 1.7K
10:35 49.63 49.63 49.60 49.60 0.3K
10:36 49.59 49.59 49.52 49.52 2.0K
10:37 49.59 49.62 49.59 49.62 0.7K
10:38 49.59 49.59 49.59 49.59 0.0K
10:40 49.57 49.57 49.50 49.50 0.7K
10:41 49.59 49.59 49.59 49.59 0.0K
10:42 49.45 49.45 49.45 49.45 2.2K
10:43 49.45 49.53 49.45 49.53 0.1K
10:44 49.53 49.57 49.46 49.46 0.1K
10:45 49.56 49.56 49.45 49.53 1.3K
10:46 49.62 49.62 49.62 49.62 2.0K
10:47 49.46 49.59 49.46 49.59 0.6K
10:48 49.58 49.58 49.51 49.51 0.1K
10:49 49.47 49.51 49.47 49.51 0.1K
10:50 49.54 49.58 49.54 49.58 0.1K
10:52 49.49 49.50 49.49 49.50 0.6K
10:54 49.43 49.43 49.43 49.43 3.6K
10:55 49.26 49.35 49.26 49.35 12.2K
10:56 49.40 49.40 49.40 49.40 0.2K
10:57 49.28 49.28 49.28 49.28 0.1K
10:58 49.29 49.29 49.29 49.29 2.1K
10:59 49.29 49.31 49.29 49.31 0.0K
11:00 49.40 49.40 49.40 49.40 0.1K
11:01 49.40 49.40 49.31 49.31 0.3K
11:02 49.40 49.40 49.40 49.40 0.0K
11:03 49.40 49.40 49.31 49.31 0.1K
11:05 49.40 49.40 49.39 49.39 2.0K
11:06 49.39 49.39 49.39 49.39 0.0K
11:07 49.32 49.32 49.32 49.32 0.1K
11:08 49.31 49.31 49.30 49.30 0.3K
11:10 49.30 49.30 49.30 49.30 0.1K
11:11 49.29 49.31 49.28 49.31 1.9K
11:12 49.29 49.37 49.29 49.37 0.4K
11:13 49.39 49.39 49.37 49.38 0.2K
11:14 49.31 49.38 49.31 49.38 0.0K
11:15 49.31 49.31 49.31 49.31 0.0K
11:17 49.32 49.32 49.32 49.32 0.5K
11:18 49.29 49.29 49.29 49.29 2.0K
11:19 49.37 49.37 49.37 49.37 0.0K
11:20 49.34 49.50 49.34 49.43 4.6K
11:23 49.43 49.43 49.31 49.31 0.8K
11:24 49.31 49.31 49.31 49.31 0.1K
11:25 49.34 49.34 49.34 49.34 0.1K
11:26 49.34 49.34 49.34 49.34 0.1K
11:27 49.34 49.43 49.34 49.43 0.3K
11:28 49.39 49.39 49.39 49.39 0.0K
11:29 49.35 49.35 49.31 49.31 0.3K
11:30 49.40 49.40 49.32 49.34 0.8K
11:31 49.35 49.35 49.35 49.35 0.0K
11:32 49.29 49.29 49.29 49.29 2.0K
11:33 49.29 49.39 49.29 49.39 2.2K
11:34 49.51 49.51 49.51 49.51 0.0K
11:35 49.49 49.49 49.49 49.49 0.0K
11:36 49.49 49.49 49.49 49.49 0.0K
11:37 49.49 49.49 49.37 49.39 0.3K
11:38 49.37 49.37 49.37 49.37 0.3K
11:39 49.33 49.33 49.33 49.33 0.0K
11:42 49.34 49.41 49.34 49.41 1.0K
11:43 49.43 49.43 49.40 49.40 0.9K
11:44 49.49 49.49 49.39 49.40 0.0K
11:45 49.40 49.40 49.35 49.35 0.0K
11:46 49.40 49.40 49.40 49.40 0.0K
11:47 49.40 49.40 49.40 49.40 0.0K
11:48 49.40 49.40 49.40 49.40 0.3K
11:49 49.40 49.41 49.40 49.40 1.6K
11:50 49.40 49.40 49.35 49.35 1.1K
11:51 49.30 49.30 49.30 49.30 1.4K
11:52 49.30 49.30 49.30 49.30 0.2K
11:53 49.31 49.33 49.31 49.33 0.0K
11:54 49.33 49.33 49.31 49.31 0.3K
11:55 49.32 49.32 49.30 49.30 0.8K
11:56 49.30 49.30 49.30 49.30 0.0K
11:57 49.44 49.67 49.44 49.67 10.8K
11:58 49.65 49.65 49.65 49.65 3.4K
11:59 49.46 49.46 49.46 49.46 0.4K
12:00 49.39 49.39 49.39 49.39 0.0K
12:01 49.51 49.51 49.51 49.51 0.2K
12:02 49.49 49.57 49.44 49.57 2.7K
12:03 49.48 49.51 49.48 49.51 0.1K
12:04 49.41 49.41 49.41 49.41 0.0K
12:05 49.41 49.48 49.41 49.47 0.0K
12:06 49.57 49.57 49.57 49.57 0.9K
12:07 49.54 49.54 49.54 49.54 0.1K
12:08 49.49 49.60 49.49 49.60 2.7K
12:09 49.54 49.54 49.54 49.54 0.0K
12:10 49.53 49.53 49.53 49.53 0.0K
12:11 49.60 49.61 49.60 49.61 0.5K
12:12 49.76 49.79 49.69 49.69 1.0K
12:13 49.77 49.77 49.63 49.63 0.6K
12:14 49.63 49.63 49.63 49.63 0.1K
12:15 49.68 49.68 49.68 49.68 0.1K
12:16 49.70 49.70 49.70 49.70 0.0K
12:17 49.71 49.71 49.71 49.71 0.4K
12:18 49.70 49.70 49.70 49.70 0.1K
12:20 49.76 49.76 49.76 49.76 0.2K
12:21 49.71 49.80 49.71 49.80 0.7K
12:22 49.77 49.77 49.75 49.75 0.0K
12:23 49.83 49.83 49.83 49.83 0.1K
12:25 49.76 49.76 49.76 49.76 0.1K
12:26 49.85 49.85 49.77 49.77 0.0K
12:27 49.80 49.80 49.75 49.75 1.9K
12:28 49.70 49.70 49.60 49.60 4.2K
12:29 49.60 49.69 49.60 49.69 0.3K
12:30 49.58 49.58 49.58 49.58 0.2K
12:31 49.59 49.59 49.59 49.59 0.0K
12:32 49.69 49.69 49.59 49.59 0.1K
12:33 49.60 49.60 49.60 49.60 0.1K
12:34 49.69 49.69 49.69 49.69 0.0K
12:35 49.71 49.71 49.71 49.71 1.0K
12:36 49.68 49.68 49.68 49.68 0.2K
12:38 49.70 49.70 49.70 49.70 0.2K
12:39 49.72 49.72 49.72 49.72 0.2K
12:40 49.56 49.56 49.56 49.56 1.3K
12:41 49.64 49.78 49.64 49.78 1.1K
12:42 49.80 49.80 49.80 49.80 2.0K
12:43 49.66 49.66 49.66 49.66 0.4K
12:44 49.60 49.60 49.60 49.60 0.2K
12:45 49.59 49.59 49.54 49.54 0.3K
12:47 49.62 49.62 49.62 49.62 0.6K
12:48 49.58 49.58 49.58 49.58 0.3K
12:50 49.58 49.58 49.58 49.58 0.1K
12:51 49.58 49.58 49.58 49.58 0.0K
12:53 49.58 49.58 49.58 49.58 0.1K
12:56 49.58 49.58 49.58 49.58 0.1K
12:59 49.54 49.65 49.54 49.65 1.3K
13:00 49.66 49.66 49.66 49.66 0.1K
13:01 49.60 49.60 49.60 49.60 0.1K
13:03 49.60 49.60 49.60 49.60 0.2K
13:04 49.67 49.67 49.67 49.67 0.0K
13:05 49.67 49.67 49.56 49.56 1.3K
13:07 49.50 49.50 49.50 49.50 2.4K
13:09 49.58 49.58 49.57 49.57 0.3K
13:10 49.60 49.60 49.60 49.60 0.1K
13:11 49.60 49.60 49.60 49.60 0.1K
13:12 49.53 49.60 49.53 49.60 0.2K
13:15 49.57 49.57 49.57 49.57 0.0K
13:16 49.59 49.59 49.51 49.51 0.0K
13:17 49.51 49.51 49.51 49.51 0.0K
13:19 49.53 49.53 49.53 49.53 0.1K
13:22 49.59 49.59 49.52 49.52 0.0K
13:23 49.50 49.50 49.50 49.50 0.1K
13:25 49.50 49.50 49.50 49.50 0.3K
13:26 49.49 49.49 49.49 49.49 0.0K
13:27 49.64 49.89 49.64 49.89 19.6K
13:28 49.78 49.94 49.78 49.94 6.7K
13:29 49.87 49.91 49.87 49.91 2.5K
13:30 49.91 49.91 49.86 49.86 4.1K
13:31 50.03 50.03 50.03 50.03 0.5K
13:32 50.06 50.06 50.06 50.06 0.1K
13:33 50.06 50.06 49.91 49.93 3.5K
13:34 49.85 49.85 49.85 49.85 0.4K
13:35 49.93 49.93 49.93 49.93 0.0K
13:37 49.83 49.83 49.82 49.82 0.2K
13:38 49.92 49.94 49.85 49.85 2.7K
13:39 49.85 49.85 49.85 49.85 0.0K
13:40 49.76 49.76 49.76 49.76 0.1K
13:41 49.76 49.94 49.76 49.90 0.8K
13:42 49.90 49.96 49.90 49.96 0.2K
13:43 49.97 49.97 49.97 49.97 0.0K
13:44 50.13 50.25 50.13 50.25 13.2K
13:46 50.26 50.26 50.26 50.26 0.4K
13:50 50.29 50.49 50.29 50.49 8.0K
13:51 50.50 50.50 50.50 50.50 0.0K
13:52 50.50 50.50 50.48 50.50 0.1K
13:53 50.50 50.50 50.50 50.50 0.0K
13:54 50.60 50.60 50.32 50.59 3.8K
13:55 50.59 50.80 50.59 50.80 5.5K
13:56 50.80 50.80 50.70 50.70 2.2K
13:57 50.63 50.63 50.50 50.50 4.4K
13:58 50.50 50.50 50.44 50.44 0.5K
13:59 50.50 50.50 50.41 50.50 2.3K
14:00 50.50 50.50 50.40 50.40 1.7K
14:01 50.40 50.40 50.27 50.27 2.4K
14:02 50.25 50.63 50.25 50.61 4.5K
14:03 50.63 51.50 50.63 51.50 28.6K
14:04 51.80 51.80 51.54 51.77 21.5K
14:05 51.67 51.67 51.60 51.60 5.0K
14:06 51.60 51.60 51.41 51.50 17.1K
14:07 51.50 51.69 51.50 51.61 13.3K
14:08 51.77 51.77 51.77 51.77 0.1K
14:09 51.63 51.74 51.62 51.70 1.6K
14:10 51.70 51.70 51.51 51.51 1.5K
14:11 51.50 51.50 51.37 51.47 0.7K
14:12 51.31 51.31 51.18 51.18 4.4K
14:13 51.22 51.35 51.12 51.35 4.3K
14:15 51.28 51.28 51.21 51.23 0.8K
14:16 51.23 51.32 51.22 51.32 0.7K
14:17 51.49 51.99 51.49 51.99 40.6K
14:18 52.24 53.10 52.19 52.85 32.7K
14:19 52.85 52.85 52.42 52.42 16.6K
14:20 52.45 52.45 52.31 52.45 1.3K
14:21 52.29 52.43 52.25 52.38 2.9K
14:22 52.25 52.45 52.25 52.31 7.5K
14:23 52.45 52.45 52.04 52.25 5.9K
14:24 52.10 52.10 52.00 52.00 4.3K
14:25 51.81 52.02 51.81 52.00 10.2K
14:26 52.03 52.05 52.02 52.02 1.1K
14:27 52.02 52.02 51.99 51.99 0.4K
14:28 51.89 51.89 51.80 51.80 3.4K
14:29 51.90 51.90 51.80 51.90 1.3K
14:30 51.89 51.91 51.79 51.79 3.1K
14:31 51.70 51.74 51.68 51.68 0.5K
14:32 51.67 51.67 51.56 51.66 2.4K
14:33 51.57 51.83 51.57 51.83 2.4K
14:34 51.95 51.95 51.95 51.95 1.4K
14:35 51.89 51.89 51.69 51.69 1.5K
14:36 51.80 51.80 51.80 51.80 0.8K
14:37 51.80 51.88 51.73 51.88 0.8K
14:38 51.80 51.80 51.80 51.80 0.1K
14:39 51.79 51.79 51.72 51.72 1.3K
14:40 51.73 51.82 51.73 51.82 0.2K
14:41 51.74 51.74 51.74 51.74 1.7K
14:42 51.71 51.83 51.71 51.83 0.4K
14:43 51.84 51.84 51.83 51.83 0.1K
14:44 51.78 51.82 51.73 51.73 1.4K
14:45 51.73 51.73 51.70 51.70 0.5K
14:46 51.70 51.70 51.61 51.62 2.5K
14:47 51.70 51.71 51.70 51.71 0.2K
14:48 51.62 51.63 51.42 51.47 6.9K
14:49 51.46 51.46 51.32 51.32 1.5K
14:50 51.32 51.42 51.32 51.42 0.1K
14:51 51.32 51.58 51.32 51.58 0.9K
14:52 51.58 51.58 51.48 51.57 0.3K
14:53 51.48 51.48 51.48 51.48 0.0K
14:54 51.51 51.57 51.49 51.57 0.4K
14:55 51.52 51.60 51.52 51.60 1.1K
14:56 51.68 51.68 51.68 51.68 0.0K
14:57 51.68 51.68 51.68 51.68 0.1K
14:58 51.67 51.75 51.67 51.75 0.8K
14:59 51.76 51.76 51.60 51.76 9.6K
15:00 51.79 51.79 51.76 51.76 2.2K
15:01 51.61 51.74 51.61 51.74 0.7K
15:03 51.73 51.73 51.21 51.21 11.4K
15:04 51.53 51.53 51.20 51.20 5.0K
15:05 51.22 51.32 51.20 51.20 0.9K
15:06 51.30 51.30 51.18 51.18 0.6K
15:07 51.17 51.28 51.17 51.20 1.4K
15:08 51.19 51.19 51.13 51.13 1.2K
15:09 51.20 51.20 51.20 51.20 0.4K
15:10 51.10 51.15 51.05 51.05 2.1K
15:11 51.05 51.05 50.98 50.98 1.4K
15:12 50.93 50.97 50.79 50.97 8.3K
15:13 51.00 51.00 50.92 50.96 0.8K
15:14 50.96 50.96 50.96 50.96 1.0K
15:15 50.81 50.81 50.60 50.60 8.3K
15:16 50.60 50.89 50.60 50.60 5.7K
15:17 50.87 50.87 50.83 50.83 0.1K
15:18 50.81 50.81 50.67 50.76 2.4K
15:19 50.76 50.76 50.72 50.76 1.8K
15:20 50.75 51.05 50.60 51.05 19.2K
15:21 51.51 51.51 51.13 51.41 1.5K
15:22 51.20 51.20 51.20 51.20 0.2K
15:23 51.25 51.39 51.25 51.32 2.4K
15:24 51.33 51.41 51.20 51.41 5.2K
15:25 51.43 51.43 51.41 51.42 0.5K
15:26 51.42 51.42 51.20 51.40 0.5K
15:27 51.40 51.41 51.06 51.06 0.9K
15:28 51.08 51.37 50.90 50.91 5.5K
15:29 51.00 51.20 50.95 51.14 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available