Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.60 36.60 36.60 36.60 0.3K
09:15 36.92 36.92 36.62 36.88 0.6K
09:16 36.73 36.73 36.41 36.41 3.0K
09:17 36.43 36.67 36.42 36.66 6.8K
09:18 36.51 36.60 36.50 36.57 2.5K
09:19 36.51 36.51 36.40 36.40 0.2K
09:20 36.42 36.50 36.41 36.50 2.4K
09:21 36.64 36.64 36.54 36.54 0.5K
09:22 36.51 36.51 36.51 36.51 0.5K
09:23 36.50 36.57 36.46 36.46 0.5K
09:24 36.50 36.50 36.46 36.46 0.6K
09:25 36.49 36.53 36.40 36.40 1.2K
09:26 36.51 36.54 36.51 36.54 0.1K
09:27 36.54 36.60 36.54 36.60 2.5K
09:28 36.61 36.61 36.40 36.40 1.2K
09:29 36.34 36.34 36.34 36.34 0.4K
09:30 36.51 36.51 36.30 36.51 0.2K
09:31 36.54 36.54 36.30 36.30 0.3K
09:33 36.31 36.38 36.24 36.38 1.2K
09:34 36.37 36.37 36.21 36.21 0.8K
09:35 36.30 36.32 36.20 36.32 0.8K
09:36 36.27 36.39 36.27 36.39 0.4K
09:38 36.31 36.31 36.31 36.31 0.0K
09:39 36.29 36.30 36.29 36.30 0.1K
09:40 36.36 36.36 36.24 36.24 0.2K
09:41 36.28 36.28 36.28 36.28 0.1K
09:42 36.23 36.32 36.23 36.32 2.5K
09:45 36.20 36.28 36.20 36.28 0.2K
09:46 36.20 36.27 36.20 36.27 0.5K
09:47 36.20 36.20 36.20 36.20 12.7K
09:48 36.21 36.21 36.20 36.20 0.7K
09:49 36.21 36.27 36.21 36.23 0.5K
09:50 36.28 36.30 36.28 36.30 0.1K
09:51 36.29 36.29 36.29 36.29 0.0K
09:52 36.30 36.30 36.27 36.27 0.1K
09:53 36.23 36.23 36.23 36.23 0.2K
09:55 36.28 36.35 36.27 36.35 0.1K
09:56 36.26 36.26 36.26 36.26 0.1K
09:57 36.26 36.26 36.26 36.26 0.0K
09:58 36.34 36.34 36.34 36.34 0.0K
09:59 36.33 36.33 36.33 36.33 0.0K
10:01 36.30 36.36 36.30 36.35 0.5K
10:02 36.49 36.49 36.41 36.41 0.7K
10:04 36.48 36.48 36.31 36.31 1.4K
10:05 36.47 36.47 36.37 36.43 0.2K
10:06 36.43 36.47 36.43 36.47 0.0K
10:07 36.42 36.42 36.42 36.42 0.1K
10:08 36.43 36.43 36.42 36.42 0.1K
10:09 36.42 36.42 36.42 36.42 0.0K
10:10 36.41 36.41 36.41 36.41 0.0K
10:11 36.42 36.42 36.41 36.41 0.0K
10:12 36.48 36.48 36.48 36.48 1.7K
10:14 36.44 36.48 36.40 36.40 2.0K
10:16 36.39 36.41 36.39 36.41 1.5K
10:19 36.51 36.51 36.51 36.51 0.0K
10:20 36.53 36.62 36.53 36.62 1.2K
10:22 36.61 36.61 36.54 36.54 0.0K
10:24 36.46 36.46 36.46 36.46 0.3K
10:25 36.41 36.41 36.41 36.41 0.0K
10:26 36.45 36.48 36.45 36.48 0.2K
10:27 36.49 36.49 36.49 36.49 0.1K
10:29 36.50 36.68 36.50 36.68 2.9K
10:30 36.66 36.66 36.66 36.66 0.0K
10:31 36.52 36.52 36.52 36.52 0.3K
10:32 36.52 36.56 36.52 36.56 0.6K
10:34 36.44 36.51 36.44 36.51 0.4K
10:35 36.51 36.52 36.51 36.52 0.1K
10:36 36.51 36.53 36.51 36.53 0.1K
10:38 36.54 36.54 36.54 36.54 0.0K
10:39 36.48 36.48 36.48 36.48 0.1K
10:40 36.40 36.40 36.40 36.40 0.0K
10:42 36.45 36.45 36.41 36.44 1.2K
10:43 36.42 36.42 36.42 36.42 0.0K
10:45 36.42 36.42 36.42 36.42 0.0K
10:47 36.42 36.42 36.42 36.42 0.1K
10:48 36.42 36.42 36.42 36.42 0.2K
10:49 36.41 36.41 36.40 36.40 0.1K
10:50 36.41 36.41 36.41 36.41 0.0K
10:52 36.41 36.41 36.41 36.41 0.3K
10:53 36.44 36.44 36.44 36.44 0.2K
10:54 36.44 36.44 36.40 36.40 0.2K
10:56 36.39 36.39 36.39 36.39 0.1K
10:57 36.35 36.35 36.35 36.35 0.1K
10:58 36.41 36.41 36.41 36.41 0.1K
11:00 36.40 36.40 36.40 36.40 0.1K
11:02 36.38 36.38 36.26 36.26 0.4K
11:03 36.23 36.23 36.23 36.23 0.6K
11:04 36.27 36.27 36.27 36.27 0.0K
11:05 36.27 36.27 36.27 36.27 0.1K
11:06 36.27 36.27 36.27 36.27 0.0K
11:08 36.21 36.21 36.21 36.21 0.2K
11:14 36.21 36.21 36.21 36.21 0.0K
11:17 36.25 36.28 36.25 36.28 0.3K
11:21 36.26 36.28 36.26 36.28 0.0K
11:22 36.28 36.28 36.28 36.28 0.1K
11:23 36.28 36.30 36.22 36.30 0.4K
11:24 36.32 36.32 36.31 36.31 0.0K
11:25 36.21 36.21 36.21 36.21 0.4K
11:35 36.25 36.25 36.25 36.25 0.0K
11:37 36.27 36.27 36.27 36.27 0.0K
11:38 36.28 36.31 36.28 36.30 0.4K
11:39 36.30 36.30 36.30 36.30 0.4K
11:40 36.27 36.27 36.27 36.27 0.1K
11:41 36.21 36.21 36.21 36.21 0.1K
11:44 36.21 36.21 36.21 36.21 0.2K
11:49 36.21 36.21 36.21 36.21 0.1K
11:50 36.20 36.20 36.20 36.20 0.1K
11:51 36.26 36.26 36.26 36.26 0.0K
11:53 36.20 36.20 36.20 36.20 2.5K
11:54 36.20 36.21 36.20 36.20 0.5K
11:56 36.20 36.20 36.20 36.20 0.1K
11:58 36.20 36.20 36.14 36.14 6.6K
12:00 36.14 36.14 36.14 36.14 0.2K
12:01 36.11 36.11 36.11 36.11 0.2K
12:03 36.10 36.10 36.10 36.10 0.0K
12:04 36.15 36.15 36.15 36.15 0.1K
12:08 36.15 36.16 36.15 36.16 0.4K
12:10 36.17 36.17 36.17 36.17 0.2K
12:11 36.27 36.27 36.17 36.17 0.0K
12:12 36.28 36.28 36.28 36.28 0.2K
12:13 36.21 36.21 36.21 36.21 0.2K
12:14 36.21 36.21 36.21 36.21 0.2K
12:22 36.21 36.26 36.17 36.17 0.7K
12:24 36.28 36.28 36.28 36.28 0.2K
12:25 36.27 36.27 36.27 36.27 0.1K
12:27 36.27 36.27 36.27 36.27 0.1K
12:28 36.16 36.16 36.16 36.16 0.5K
12:31 36.17 36.17 36.17 36.17 0.1K
12:37 36.02 36.02 36.01 36.01 1.8K
12:38 36.13 36.13 36.13 36.13 0.0K
12:39 36.13 36.13 36.13 36.13 0.0K
12:47 36.06 36.08 36.01 36.08 9.5K
12:48 36.10 36.10 36.08 36.08 3.3K
12:49 36.11 36.11 36.11 36.11 1.0K
12:50 36.01 36.05 36.01 36.05 1.4K
12:51 36.05 36.05 36.01 36.01 1.1K
12:52 36.07 36.07 36.07 36.07 0.0K
12:53 36.08 36.08 36.07 36.07 0.0K
12:54 36.01 36.04 36.01 36.01 4.0K
12:55 36.01 36.01 36.01 36.01 0.6K
12:58 36.02 36.04 36.02 36.04 0.3K
12:59 36.04 36.04 36.04 36.04 0.0K
13:01 36.04 36.04 36.04 36.04 0.2K
13:02 36.01 36.01 36.01 36.01 1.0K
13:03 36.01 36.01 36.01 36.01 1.0K
13:04 36.01 36.01 36.00 36.00 1.0K
13:05 36.00 36.00 36.00 36.00 0.6K
13:06 36.01 36.01 36.01 36.01 0.0K
13:07 35.95 35.95 35.80 35.81 4.0K
13:08 35.80 35.80 35.80 35.80 0.0K
13:09 35.71 35.71 35.67 35.68 1.3K
13:10 35.61 35.61 35.61 35.61 0.1K
13:11 35.72 35.72 35.72 35.72 0.0K
13:12 35.63 35.63 35.63 35.63 0.0K
13:13 35.12 35.12 35.12 35.12 17.8K
13:14 35.15 35.52 35.15 35.52 0.7K
13:15 35.58 35.58 35.58 35.58 0.0K
13:16 35.42 35.42 35.42 35.42 0.0K
13:17 35.57 35.57 35.57 35.57 0.0K
13:18 35.35 35.35 35.35 35.35 0.9K
13:19 35.43 35.43 35.43 35.43 0.0K
13:21 35.43 35.43 35.43 35.43 0.1K
13:22 35.49 35.49 35.43 35.43 0.4K
13:25 35.38 35.49 35.38 35.49 1.8K
13:26 35.51 35.51 35.51 35.51 0.0K
13:27 35.51 35.62 35.51 35.62 0.0K
13:28 35.51 35.51 35.51 35.51 0.0K
13:33 35.51 35.51 35.51 35.51 0.0K
13:34 35.57 35.62 35.57 35.62 0.6K
13:35 35.52 35.62 35.52 35.61 0.2K
13:36 35.42 35.46 35.42 35.46 0.1K
13:38 35.48 35.48 35.47 35.47 0.0K
13:39 35.51 35.51 35.51 35.51 0.1K
13:41 35.52 35.52 35.52 35.52 0.1K
13:42 35.52 35.59 35.52 35.59 0.4K
13:43 35.47 35.49 35.45 35.49 4.5K
13:44 35.50 35.53 35.50 35.53 1.6K
13:45 35.64 35.64 35.64 35.64 0.1K
13:46 35.60 35.60 35.60 35.60 0.4K
13:49 35.54 35.54 35.41 35.41 5.4K
13:50 35.47 35.53 35.47 35.53 0.4K
13:51 35.53 35.53 35.53 35.53 0.0K
13:52 35.54 35.54 35.54 35.54 0.2K
13:54 35.51 35.54 35.51 35.54 0.6K
13:55 35.62 35.62 35.62 35.62 0.1K
13:58 35.70 35.70 35.70 35.70 0.0K
13:59 35.70 35.70 35.70 35.70 0.0K
14:00 35.70 35.70 35.70 35.70 0.1K
14:01 35.70 35.70 35.70 35.70 0.0K
14:02 35.69 35.69 35.69 35.69 0.0K
14:04 35.62 35.68 35.62 35.68 1.0K
14:06 35.68 35.68 35.68 35.68 0.0K
14:07 35.72 35.72 35.72 35.72 0.0K
14:08 35.63 35.72 35.63 35.72 0.1K
14:10 35.70 35.70 35.70 35.70 0.0K
14:11 35.70 35.70 35.70 35.70 0.2K
14:12 35.72 35.72 35.47 35.47 0.5K
14:18 35.56 35.56 35.56 35.56 0.1K
14:20 35.56 35.56 35.56 35.56 0.0K
14:21 35.46 35.46 35.46 35.46 0.2K
14:23 35.41 35.41 35.41 35.41 0.0K
14:25 35.53 35.53 35.53 35.53 0.1K
14:27 35.41 35.41 35.41 35.41 0.1K
14:31 35.48 35.48 35.48 35.48 0.0K
14:32 35.46 35.46 35.46 35.46 0.1K
14:34 35.46 35.46 35.46 35.46 1.5K
14:35 35.49 35.49 35.48 35.48 0.4K
14:36 35.41 35.41 35.41 35.41 0.0K
14:39 35.44 35.50 35.44 35.50 0.2K
14:40 35.49 35.49 35.49 35.49 0.0K
14:41 35.40 35.40 35.40 35.40 1.0K
14:42 35.59 35.59 35.59 35.59 1.4K
14:44 35.53 35.53 35.53 35.53 0.0K
14:45 35.43 35.54 35.43 35.54 0.5K
14:47 35.63 35.63 35.63 35.63 0.1K
14:48 35.40 35.40 35.40 35.40 0.9K
14:49 35.42 35.42 35.40 35.40 0.1K
14:50 35.40 35.47 35.40 35.47 0.0K
14:51 35.40 35.40 35.40 35.40 0.3K
14:53 35.40 35.47 35.40 35.47 0.2K
14:55 35.47 35.47 35.47 35.47 0.0K
14:56 35.47 35.47 35.46 35.46 0.1K
14:58 35.46 35.46 35.46 35.46 0.0K
15:01 35.45 35.45 35.45 35.45 0.0K
15:02 35.40 35.40 35.40 35.40 1.4K
15:03 35.40 35.40 35.40 35.40 0.0K
15:04 35.37 35.37 35.37 35.37 4.3K
15:05 35.45 35.50 35.45 35.50 2.8K
15:07 35.47 35.47 35.47 35.47 0.0K
15:08 35.48 35.48 35.30 35.41 1.0K
15:09 35.22 35.25 35.20 35.25 1.9K
15:10 35.69 35.69 35.03 35.08 9.7K
15:11 35.20 35.20 35.05 35.05 0.2K
15:12 35.24 35.31 35.24 35.28 1.9K
15:13 35.33 35.33 35.24 35.24 0.0K
15:14 35.37 35.40 35.37 35.40 2.1K
15:15 35.37 35.37 35.36 35.37 0.1K
15:16 35.47 35.47 35.47 35.47 3.1K
15:17 35.37 35.46 35.37 35.46 1.2K
15:18 35.32 35.46 35.31 35.31 0.8K
15:19 35.31 35.31 35.31 35.31 0.2K
15:20 35.31 35.31 35.31 35.31 0.0K
15:22 35.31 35.31 35.31 35.31 0.1K
15:23 35.33 35.33 35.33 35.33 1.0K
15:24 35.74 35.74 35.31 35.31 5.1K
15:25 35.32 35.32 35.32 35.32 0.9K
15:26 35.44 35.44 35.44 35.44 0.2K
15:27 35.32 35.32 35.32 35.32 0.5K
15:28 35.40 35.46 35.30 35.30 6.5K
15:29 35.14 35.39 35.13 35.39 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available