Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.51 35.51 35.51 35.51 0.3K
09:15 35.52 35.69 35.52 35.69 0.1K
09:16 35.98 35.98 35.98 35.98 0.0K
09:17 35.93 36.04 35.71 36.04 2.7K
09:18 35.96 36.02 35.96 36.02 0.9K
09:19 36.04 36.11 35.92 35.94 0.8K
09:20 35.94 36.13 35.94 36.13 0.1K
09:21 36.16 36.16 36.16 36.16 0.0K
09:22 36.14 36.18 36.14 36.16 0.8K
09:23 36.22 36.22 36.21 36.21 1.1K
09:24 36.16 36.19 36.02 36.02 0.7K
09:25 35.96 35.99 35.96 35.99 0.3K
09:26 35.99 35.99 35.99 35.99 0.0K
09:27 36.04 36.04 35.99 35.99 0.0K
09:28 35.99 36.12 35.99 36.05 0.4K
09:29 36.10 36.22 36.10 36.22 1.3K
09:30 36.33 36.33 36.33 36.33 0.1K
09:31 36.32 36.32 36.25 36.25 0.1K
09:32 36.39 36.63 36.39 36.63 1.3K
09:33 36.49 36.49 36.43 36.43 0.2K
09:34 36.29 36.33 36.29 36.33 0.6K
09:35 36.40 36.43 36.33 36.33 1.7K
09:36 36.34 36.34 36.34 36.34 0.1K
09:37 36.36 36.36 36.26 36.32 0.1K
09:38 36.36 36.38 36.36 36.37 0.1K
09:39 36.36 36.38 36.36 36.38 0.4K
09:40 36.38 36.45 36.38 36.40 2.3K
09:41 36.46 36.46 36.33 36.43 0.5K
09:42 36.44 36.44 36.44 36.44 0.0K
09:43 36.31 36.42 36.26 36.42 0.7K
09:44 36.39 36.47 36.36 36.36 0.2K
09:45 36.46 36.46 36.46 36.46 0.0K
09:49 36.38 36.38 36.37 36.38 0.5K
09:50 36.33 36.42 36.33 36.42 1.9K
09:51 36.38 36.38 36.38 36.38 0.2K
09:52 36.46 36.46 36.46 36.46 0.1K
09:53 36.64 36.64 36.64 36.64 2.2K
09:54 36.69 36.69 36.51 36.64 1.1K
09:55 36.63 36.63 36.41 36.41 1.4K
09:56 36.48 36.58 36.48 36.54 0.3K
09:57 36.50 36.50 36.50 36.50 0.1K
09:58 36.46 36.53 36.46 36.53 0.6K
10:00 36.59 36.59 36.59 36.59 0.0K
10:01 36.51 36.51 36.51 36.51 0.0K
10:02 36.51 36.59 36.51 36.51 0.2K
10:03 36.51 36.62 36.51 36.62 0.0K
10:04 36.62 36.73 36.62 36.73 1.3K
10:05 36.73 36.78 36.73 36.74 0.6K
10:07 36.66 36.73 36.66 36.73 0.2K
10:08 36.74 36.74 36.74 36.74 0.1K
10:09 36.68 36.74 36.68 36.74 0.3K
10:10 36.68 36.68 36.68 36.68 0.8K
10:11 36.79 36.79 36.67 36.67 0.7K
10:13 36.52 36.68 36.48 36.48 3.6K
10:14 36.54 36.54 36.54 36.54 0.5K
10:15 36.71 36.71 36.70 36.70 0.5K
10:16 36.71 36.71 36.71 36.71 0.7K
10:17 36.71 36.71 36.71 36.71 0.2K
10:18 36.71 36.72 36.70 36.70 1.6K
10:19 36.70 36.70 36.69 36.69 0.2K
10:20 36.69 36.69 36.69 36.69 0.0K
10:22 36.69 36.69 36.69 36.69 0.5K
10:23 36.69 36.69 36.64 36.64 0.7K
10:24 36.74 36.74 36.63 36.63 0.7K
10:25 36.61 36.61 36.61 36.61 0.3K
10:26 36.61 36.61 36.54 36.54 0.4K
10:27 36.50 36.50 36.46 36.49 0.6K
10:29 36.42 36.42 36.42 36.42 0.1K
10:30 36.41 36.41 36.41 36.41 0.3K
10:31 36.45 36.45 36.45 36.45 0.4K
10:32 36.40 36.40 36.40 36.40 0.2K
10:33 36.40 36.45 36.36 36.45 0.3K
10:35 36.54 36.54 36.54 36.54 0.5K
10:36 36.46 36.46 36.45 36.45 5.3K
10:37 36.55 36.55 36.41 36.41 0.5K
10:38 36.56 36.56 36.56 36.56 0.0K
10:40 36.55 36.55 36.55 36.55 0.1K
10:41 36.42 36.42 36.42 36.42 0.1K
10:43 36.46 36.46 36.46 36.46 0.0K
10:44 36.46 36.46 36.46 36.46 0.1K
10:45 36.46 36.46 36.46 36.46 0.0K
10:46 36.48 36.51 36.48 36.51 0.1K
10:47 36.51 36.51 36.51 36.51 0.1K
10:49 36.34 36.41 36.34 36.41 0.7K
10:50 36.42 36.42 36.42 36.42 0.0K
10:52 36.49 36.49 36.49 36.49 0.1K
10:54 36.38 36.38 36.38 36.38 0.1K
10:55 36.50 36.50 36.50 36.50 1.2K
10:56 36.50 36.50 36.50 36.50 1.0K
10:57 36.42 36.43 36.42 36.42 0.6K
11:01 36.50 36.50 36.50 36.50 0.0K
11:02 36.42 36.42 36.42 36.42 0.0K
11:03 36.45 36.45 36.45 36.45 0.0K
11:04 36.45 36.45 36.45 36.45 0.0K
11:05 36.45 36.45 36.45 36.45 0.1K
11:07 36.45 36.45 36.45 36.45 0.0K
11:08 36.45 36.45 36.45 36.45 0.0K
11:09 36.45 36.45 36.45 36.45 0.0K
11:11 36.45 36.45 36.33 36.33 0.2K
11:12 36.35 36.35 36.35 36.35 0.0K
11:13 36.46 36.62 36.46 36.62 28.0K
11:15 36.58 36.58 36.58 36.58 20.0K
11:16 36.75 36.75 36.75 36.75 0.1K
11:17 36.70 36.70 36.70 36.70 1.1K
11:18 36.57 36.80 36.57 36.68 2.7K
11:19 36.76 36.76 36.76 36.76 1.0K
11:20 36.77 36.77 36.77 36.77 0.7K
11:22 36.72 36.72 36.46 36.46 2.2K
11:23 36.62 36.76 36.62 36.76 0.3K
11:24 36.77 36.77 36.77 36.77 0.0K
11:25 36.77 36.77 36.77 36.77 0.1K
11:26 36.89 36.90 36.82 36.90 2.2K
11:27 36.75 36.78 36.74 36.78 0.2K
11:28 36.86 36.86 36.74 36.74 1.3K
11:29 36.74 36.74 36.74 36.74 0.0K
11:30 36.74 36.74 36.74 36.74 0.3K
11:31 36.58 36.58 36.57 36.57 0.1K
11:32 36.75 36.75 36.75 36.75 0.5K
11:33 36.63 36.63 36.63 36.63 0.1K
11:37 36.56 36.56 36.53 36.53 0.2K
11:38 36.51 36.51 36.51 36.51 0.1K
11:39 36.62 36.62 36.62 36.62 0.0K
11:40 36.62 36.62 36.62 36.62 0.2K
11:41 36.62 36.62 36.62 36.62 0.0K
11:42 36.50 36.50 36.50 36.50 0.1K
11:44 36.62 36.62 36.62 36.62 0.0K
11:45 36.62 36.62 36.62 36.62 0.0K
11:46 36.48 36.55 36.48 36.55 0.1K
11:49 36.64 36.64 36.64 36.64 0.3K
11:50 36.58 36.58 36.58 36.58 0.2K
11:51 36.57 36.57 36.57 36.57 0.0K
11:52 36.55 36.55 36.47 36.47 0.8K
11:53 36.54 36.54 36.54 36.54 0.0K
11:54 36.54 36.62 36.47 36.47 2.1K
11:55 36.49 36.49 36.49 36.49 0.0K
11:59 36.49 36.49 36.49 36.49 0.0K
12:01 36.60 36.60 36.60 36.60 0.0K
12:02 36.64 36.64 36.64 36.64 0.3K
12:08 36.63 36.63 36.63 36.63 0.0K
12:10 36.55 36.55 36.55 36.55 0.0K
12:14 36.55 36.55 36.55 36.55 0.1K
12:15 36.55 36.55 36.55 36.55 2.7K
12:19 36.64 36.64 36.64 36.64 0.0K
12:20 36.65 36.65 36.65 36.65 1.3K
12:21 36.81 36.81 36.81 36.81 0.1K
12:22 36.75 36.75 36.75 36.75 0.1K
12:23 36.75 36.75 36.72 36.72 0.4K
12:24 36.71 36.71 36.71 36.71 0.0K
12:25 36.65 36.65 36.65 36.65 0.1K
12:27 36.71 36.71 36.71 36.71 0.1K
12:29 36.71 36.74 36.71 36.74 0.8K
12:32 36.74 36.74 36.74 36.74 0.2K
12:33 36.74 36.75 36.74 36.75 0.1K
12:36 36.75 36.75 36.75 36.75 0.0K
12:37 36.67 36.67 36.67 36.67 0.1K
12:39 36.68 36.68 36.68 36.68 0.0K
12:40 36.74 36.74 36.69 36.69 0.1K
12:46 36.69 36.69 36.69 36.69 0.2K
12:47 36.67 36.67 36.67 36.67 0.1K
12:48 36.66 36.73 36.66 36.73 0.1K
12:52 36.72 36.73 36.72 36.73 0.7K
12:53 36.75 36.75 36.75 36.75 0.0K
12:55 36.69 36.80 36.69 36.71 0.1K
12:57 36.74 36.75 36.74 36.75 0.0K
12:59 36.70 36.70 36.70 36.70 0.1K
13:01 36.71 36.71 36.71 36.71 0.0K
13:05 36.71 36.71 36.71 36.71 0.0K
13:10 36.71 36.71 36.71 36.71 0.0K
13:11 36.75 36.75 36.75 36.75 0.0K
13:13 36.75 36.75 36.75 36.75 0.0K
13:14 36.69 36.69 36.69 36.69 0.0K
13:17 36.68 36.68 36.68 36.68 0.1K
13:18 36.67 36.67 36.67 36.67 0.0K
13:19 36.74 36.74 36.74 36.74 0.0K
13:20 36.71 36.71 36.67 36.67 1.1K
13:21 36.62 36.62 36.61 36.61 0.2K
13:24 36.61 36.61 36.60 36.60 0.5K
13:25 36.61 36.61 36.51 36.51 1.2K
13:26 36.51 36.57 36.44 36.44 0.3K
13:28 36.57 36.57 36.57 36.57 0.6K
13:29 36.57 36.57 36.57 36.57 0.1K
13:30 36.59 36.59 36.58 36.58 0.0K
13:31 36.58 36.58 36.58 36.58 0.0K
13:32 36.55 36.63 36.55 36.55 0.1K
13:33 36.60 36.62 36.56 36.56 0.4K
13:34 36.56 36.57 36.56 36.57 0.0K
13:35 36.56 36.56 36.56 36.56 0.0K
13:36 36.56 36.56 36.56 36.56 0.0K
13:40 36.63 36.63 36.63 36.63 0.0K
13:41 36.64 36.64 36.64 36.64 0.0K
13:42 36.64 36.64 36.64 36.64 0.2K
13:44 36.68 36.68 36.68 36.68 0.1K
13:47 36.64 36.64 36.56 36.64 0.5K
13:50 36.65 36.68 36.61 36.61 0.6K
13:51 36.63 36.63 36.63 36.63 0.0K
13:52 36.74 36.74 36.74 36.74 0.2K
13:55 36.74 36.74 36.74 36.74 2.4K
13:57 36.64 36.67 36.64 36.67 0.1K
13:58 36.59 36.69 36.59 36.69 0.2K
14:00 36.79 36.79 36.64 36.64 0.5K
14:01 36.74 36.74 36.74 36.74 0.0K
14:02 36.80 36.80 36.80 36.80 0.2K
14:04 36.74 36.74 36.74 36.74 0.0K
14:05 36.72 36.72 36.72 36.72 0.0K
14:07 36.72 36.72 36.67 36.67 0.0K
14:08 36.66 36.66 36.66 36.66 0.0K
14:12 36.67 36.72 36.67 36.72 0.1K
14:13 36.74 36.74 36.74 36.74 0.0K
14:15 36.70 36.70 36.70 36.70 0.2K
14:16 36.67 36.67 36.67 36.67 0.0K
14:19 36.66 36.66 36.66 36.66 0.0K
14:23 36.61 36.61 36.61 36.61 0.1K
14:24 36.54 36.64 36.54 36.64 0.1K
14:25 36.66 36.66 36.66 36.66 0.1K
14:26 36.66 36.66 36.66 36.66 0.1K
14:27 36.70 36.70 36.66 36.66 0.0K
14:30 36.75 36.75 36.75 36.75 0.5K
14:31 36.61 36.61 36.61 36.61 0.3K
14:32 36.73 36.73 36.73 36.73 0.0K
14:36 36.57 36.57 36.57 36.57 0.5K
14:39 36.66 36.67 36.66 36.67 0.1K
14:41 36.61 36.63 36.61 36.63 0.2K
14:42 36.63 36.63 36.63 36.63 0.0K
14:43 36.63 36.63 36.63 36.63 0.0K
14:44 36.63 36.63 36.63 36.63 0.0K
14:46 36.71 36.71 36.71 36.71 0.2K
14:50 36.60 36.60 36.60 36.60 0.0K
14:53 36.70 36.70 36.70 36.70 0.0K
14:54 36.71 36.71 36.71 36.71 0.0K
14:55 36.79 36.79 36.74 36.74 0.1K
14:56 36.70 36.73 36.70 36.73 0.2K
14:57 36.73 36.73 36.73 36.73 0.2K
14:59 36.78 36.78 36.78 36.78 0.0K
15:00 36.78 36.82 36.78 36.82 0.6K
15:05 36.84 36.89 36.84 36.89 0.1K
15:06 36.82 36.82 36.76 36.76 0.0K
15:08 36.79 36.79 36.79 36.79 0.0K
15:10 36.81 36.81 36.69 36.69 3.6K
15:13 36.63 36.63 36.63 36.63 0.0K
15:15 36.69 36.76 36.69 36.76 0.8K
15:16 36.74 36.74 36.74 36.74 0.0K
15:17 36.80 36.80 36.79 36.79 0.7K
15:18 36.79 36.79 36.76 36.78 1.2K
15:19 36.80 36.80 36.80 36.80 0.5K
15:20 36.80 36.80 36.80 36.80 0.4K
15:21 36.80 36.89 36.77 36.89 0.5K
15:22 36.92 36.94 36.90 36.94 0.8K
15:23 36.94 36.94 36.94 36.94 2.0K
15:24 36.93 37.10 36.93 36.95 2.2K
15:25 37.09 37.09 36.95 36.95 0.2K
15:26 36.99 36.99 36.99 36.99 0.5K
15:27 36.62 36.97 36.62 36.97 1.7K
15:28 36.94 36.94 36.94 36.94 0.0K
15:29 36.63 36.96 36.63 36.81 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available