Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.81 36.81 36.81 36.81 0.4K
09:15 36.81 36.81 36.80 36.80 0.8K
09:16 36.71 36.84 36.71 36.84 0.6K
09:17 36.79 36.79 36.40 36.62 4.0K
09:18 36.60 36.63 36.57 36.57 2.3K
09:19 36.48 36.48 36.21 36.28 1.6K
09:20 36.44 36.44 36.27 36.27 2.0K
09:21 36.27 36.27 36.01 36.01 2.0K
09:22 36.07 36.19 36.07 36.19 1.5K
09:23 36.24 36.24 36.05 36.05 1.5K
09:24 36.19 36.19 36.08 36.12 0.2K
09:25 36.17 36.24 36.12 36.12 0.3K
09:26 36.11 36.14 36.07 36.07 1.2K
09:27 36.33 36.33 36.33 36.33 0.3K
09:28 36.18 36.18 36.18 36.18 0.1K
09:30 36.16 36.16 36.16 36.16 0.0K
09:31 36.15 36.20 36.15 36.17 0.6K
09:32 36.23 36.30 36.23 36.30 2.8K
09:33 36.64 36.67 36.64 36.67 0.8K
09:34 36.53 36.53 36.50 36.50 0.2K
09:35 36.51 36.51 36.51 36.51 0.0K
09:36 36.51 36.51 36.30 36.30 1.5K
09:37 36.30 36.36 36.30 36.36 0.9K
09:38 36.36 36.36 36.32 36.36 0.1K
09:39 36.32 36.35 36.32 36.35 0.6K
09:40 36.36 36.36 36.36 36.36 1.2K
09:41 36.45 36.45 36.36 36.36 0.1K
09:42 36.42 36.43 36.42 36.43 0.1K
09:43 36.37 36.37 36.37 36.37 0.0K
09:44 36.36 36.44 36.36 36.36 1.3K
09:45 36.36 36.36 36.30 36.30 2.8K
09:46 36.32 36.32 36.30 36.30 0.5K
09:47 36.40 36.44 36.40 36.44 1.2K
09:48 36.30 36.30 36.30 36.30 2.0K
09:49 36.44 36.44 36.44 36.44 0.7K
09:50 36.41 36.41 36.41 36.41 0.0K
09:51 36.37 36.37 36.37 36.37 0.1K
09:52 36.37 36.37 36.37 36.37 0.4K
09:53 36.36 36.42 36.36 36.42 0.3K
09:55 36.38 36.45 36.38 36.45 0.7K
09:57 36.47 36.47 36.47 36.47 0.0K
09:59 36.47 36.47 36.47 36.47 0.5K
10:01 36.58 36.61 36.58 36.61 0.0K
10:02 36.62 36.64 36.61 36.64 1.5K
10:03 36.64 36.64 36.64 36.64 0.5K
10:05 36.80 36.91 36.75 36.91 2.2K
10:06 36.89 36.89 36.89 36.89 0.0K
10:07 36.88 36.88 36.79 36.88 0.0K
10:08 36.90 36.90 36.90 36.90 0.0K
10:09 36.74 36.74 36.74 36.74 1.5K
10:10 36.89 36.89 36.89 36.89 0.0K
10:11 36.79 36.79 36.79 36.79 0.1K
10:12 36.88 36.88 36.64 36.64 2.6K
10:13 36.66 36.83 36.64 36.83 0.5K
10:14 36.67 36.67 36.67 36.67 0.1K
10:15 36.83 36.83 36.82 36.82 0.1K
10:16 36.70 36.70 36.70 36.70 0.0K
10:18 36.81 36.81 36.81 36.81 0.7K
10:19 36.87 36.87 36.87 36.87 0.0K
10:20 36.89 36.89 36.77 36.77 0.2K
10:21 36.85 36.85 36.78 36.78 0.1K
10:22 36.85 36.85 36.85 36.85 0.0K
10:23 36.78 36.85 36.78 36.85 0.0K
10:25 36.82 36.82 36.82 36.82 1.6K
10:26 36.87 36.95 36.87 36.95 0.0K
10:27 36.94 36.94 36.94 36.94 0.0K
10:28 36.96 36.96 36.96 36.96 0.0K
10:29 36.96 36.96 36.96 36.96 0.0K
10:30 36.99 37.13 36.99 37.13 1.1K
10:31 37.14 37.14 37.12 37.12 0.0K
10:32 37.12 37.12 37.12 37.12 0.0K
10:33 37.13 37.13 37.13 37.13 0.7K
10:34 37.13 37.13 37.13 37.13 0.0K
10:36 37.13 37.13 37.13 37.13 0.0K
10:37 37.25 37.25 37.25 37.25 2.5K
10:39 37.11 37.11 37.03 37.03 0.5K
10:41 37.12 37.12 37.12 37.12 0.0K
10:43 37.01 37.01 37.01 37.01 0.2K
10:45 37.02 37.02 37.02 37.02 0.0K
10:46 37.10 37.10 37.04 37.04 0.0K
10:47 37.05 37.14 37.05 37.14 0.5K
10:52 37.15 37.21 37.15 37.21 0.1K
10:53 37.11 37.11 37.11 37.11 0.1K
10:54 37.21 37.21 37.21 37.21 0.1K
10:55 37.01 37.01 37.01 37.01 0.7K
10:56 37.19 37.19 37.04 37.04 0.3K
10:57 37.24 37.24 37.24 37.24 1.6K
10:58 37.17 37.22 37.17 37.22 0.4K
10:59 37.16 37.21 37.16 37.21 0.5K
11:00 37.17 37.17 37.17 37.17 0.0K
11:01 37.27 37.27 37.27 37.27 0.2K
11:02 37.29 37.29 37.29 37.29 0.1K
11:03 37.29 37.29 37.29 37.29 0.0K
11:04 37.28 37.33 37.25 37.33 0.1K
11:05 37.33 37.34 37.30 37.30 1.6K
11:06 37.31 37.31 37.31 37.31 0.0K
11:07 37.31 37.31 37.22 37.29 0.2K
11:08 37.28 37.28 37.28 37.28 0.0K
11:10 37.27 37.27 37.27 37.27 0.0K
11:11 37.33 37.33 37.33 37.33 0.0K
11:12 37.31 37.31 37.31 37.31 0.0K
11:13 37.26 37.26 37.26 37.26 0.2K
11:14 37.32 37.32 37.32 37.32 0.0K
11:15 37.20 37.20 37.20 37.20 0.9K
11:16 37.20 37.20 37.20 37.20 1.3K
11:17 37.19 37.19 37.19 37.19 1.4K
11:21 37.18 37.18 37.18 37.18 0.0K
11:22 37.05 37.05 37.05 37.05 0.3K
11:25 37.08 37.08 37.06 37.06 0.7K
11:27 37.17 37.18 37.07 37.18 0.6K
11:28 37.15 37.15 37.15 37.15 0.0K
11:30 37.15 37.25 37.15 37.25 8.2K
11:31 37.29 37.29 37.29 37.29 0.3K
11:32 37.31 37.31 37.31 37.31 0.0K
11:34 37.19 37.19 37.19 37.19 1.8K
11:35 37.31 37.31 37.31 37.31 0.0K
11:36 37.33 37.38 37.33 37.38 0.8K
11:37 37.38 37.45 37.38 37.45 0.8K
11:38 37.47 37.57 37.45 37.57 10.5K
11:39 37.57 37.57 37.54 37.54 1.9K
11:40 37.54 37.60 37.54 37.60 1.1K
11:41 37.55 37.55 37.44 37.49 1.3K
11:42 37.47 37.50 37.47 37.50 1.1K
11:43 37.41 37.41 37.32 37.32 0.1K
11:44 37.49 37.65 37.49 37.65 9.9K
11:45 37.64 37.64 37.60 37.60 3.7K
11:46 37.69 37.69 37.69 37.69 0.0K
11:47 37.61 37.61 37.61 37.61 0.2K
11:48 37.70 37.70 37.63 37.63 0.1K
11:49 37.61 37.62 37.61 37.62 0.3K
11:50 37.60 37.60 37.60 37.60 1.4K
11:51 37.60 37.60 37.60 37.60 4.6K
11:52 37.37 37.46 37.37 37.46 1.9K
11:53 37.45 37.45 37.45 37.45 0.0K
11:55 37.46 37.46 37.46 37.46 0.4K
11:56 37.46 37.46 37.46 37.46 0.0K
11:57 37.50 37.50 37.46 37.46 4.5K
11:59 37.51 37.51 37.51 37.51 0.3K
12:00 37.50 37.50 37.50 37.50 0.7K
12:07 37.49 37.49 37.49 37.49 1.7K
12:10 37.50 37.50 37.50 37.50 1.0K
12:12 37.50 37.60 37.50 37.60 0.1K
12:13 37.50 37.50 37.50 37.50 0.2K
12:16 37.60 37.60 37.60 37.60 0.1K
12:17 37.55 37.55 37.55 37.55 0.2K
12:20 37.60 37.60 37.53 37.53 0.6K
12:22 37.59 37.59 37.51 37.51 0.1K
12:23 37.50 37.50 37.50 37.50 0.6K
12:24 37.50 37.64 37.50 37.64 0.3K
12:25 37.64 37.66 37.52 37.66 0.6K
12:29 37.64 37.64 37.64 37.64 0.0K
12:30 37.64 37.64 37.64 37.64 0.4K
12:31 37.53 37.53 37.53 37.53 0.0K
12:32 37.53 37.68 37.53 37.68 0.8K
12:33 37.65 37.68 37.65 37.65 1.4K
12:34 37.64 37.64 37.64 37.64 0.1K
12:38 37.62 37.62 37.62 37.62 0.2K
12:39 37.58 37.58 37.58 37.58 0.0K
12:40 37.58 37.60 37.58 37.59 0.6K
12:41 37.66 37.66 37.66 37.66 0.0K
12:42 37.69 37.74 37.69 37.74 5.2K
12:43 37.80 38.00 37.80 38.00 7.7K
12:44 37.90 37.90 37.90 37.90 0.2K
12:45 37.90 37.90 37.90 37.90 0.1K
12:46 37.79 37.94 37.79 37.94 0.7K
12:48 37.85 37.85 37.85 37.85 0.6K
12:50 37.85 37.85 37.85 37.85 0.1K
12:51 37.84 37.84 37.84 37.84 0.0K
12:52 37.84 37.84 37.84 37.84 0.1K
12:53 37.84 37.84 37.84 37.84 0.0K
12:54 37.81 37.81 37.76 37.76 0.4K
12:55 37.47 37.47 37.47 37.47 5.2K
12:57 37.57 37.57 37.25 37.25 2.2K
12:58 37.51 37.51 37.51 37.51 0.6K
12:59 37.53 37.53 37.53 37.53 0.1K
13:01 37.52 37.60 37.52 37.60 1.6K
13:02 37.56 37.56 37.56 37.56 0.0K
13:03 37.56 37.56 37.49 37.49 0.3K
13:04 37.32 37.32 37.32 37.32 0.0K
13:05 37.49 37.49 37.49 37.49 0.0K
13:10 37.44 37.44 37.44 37.44 0.1K
13:12 37.42 37.42 37.35 37.35 0.3K
13:14 37.32 37.35 37.32 37.35 1.7K
13:15 37.40 37.40 37.37 37.37 6.3K
13:17 37.35 37.35 37.35 37.35 0.1K
13:19 37.24 37.24 37.24 37.24 0.1K
13:20 37.25 37.25 37.25 37.25 2.0K
13:24 37.40 37.40 37.40 37.40 1.0K
13:25 37.35 37.35 37.35 37.35 2.9K
13:28 37.35 37.35 37.35 37.35 0.0K
13:29 37.33 37.33 37.33 37.33 0.1K
13:32 37.33 37.33 37.33 37.33 0.1K
13:34 37.33 37.33 37.33 37.33 0.0K
13:35 37.33 37.33 37.33 37.33 0.0K
13:38 37.27 37.27 37.27 37.27 3.0K
13:40 37.27 37.29 37.27 37.29 0.4K
13:41 37.29 37.30 37.29 37.30 2.1K
13:45 37.36 37.36 37.36 37.36 0.0K
13:46 37.37 37.37 37.30 37.30 0.1K
13:50 37.30 37.36 37.30 37.36 0.1K
13:53 37.36 37.36 37.36 37.36 0.2K
13:54 37.36 37.36 37.36 37.36 0.5K
13:55 37.37 37.37 37.37 37.37 0.0K
13:56 37.36 37.36 37.36 37.36 0.0K
14:01 37.40 37.40 37.40 37.40 0.5K
14:03 37.55 37.62 37.55 37.62 8.1K
14:06 37.46 37.46 37.46 37.46 0.1K
14:07 37.47 37.49 37.47 37.48 0.2K
14:09 37.48 37.50 37.48 37.50 0.0K
14:12 37.50 37.50 37.50 37.50 0.0K
14:14 37.36 37.36 37.36 37.36 0.4K
14:18 37.50 37.50 37.50 37.50 0.1K
14:19 37.51 37.51 37.51 37.51 2.6K
14:21 37.41 37.41 37.41 37.41 0.1K
14:22 37.50 37.50 37.50 37.50 0.0K
14:23 37.51 37.51 37.47 37.47 0.6K
14:26 37.43 37.43 37.43 37.43 0.8K
14:28 37.37 37.43 37.37 37.43 0.1K
14:30 37.43 37.43 37.43 37.43 0.0K
14:31 37.43 37.43 37.43 37.43 0.0K
14:33 37.42 37.48 37.42 37.45 1.9K
14:35 37.49 37.49 37.49 37.49 0.6K
14:37 37.49 37.49 37.49 37.49 0.0K
14:38 37.46 37.49 37.46 37.49 0.6K
14:40 37.48 37.49 37.48 37.49 0.0K
14:41 37.50 37.50 37.50 37.50 0.5K
14:43 37.50 37.50 37.50 37.50 0.2K
14:46 37.50 37.50 37.49 37.49 0.1K
14:47 37.48 37.48 37.48 37.48 0.1K
14:48 37.48 37.48 37.48 37.48 0.0K
14:49 37.48 37.48 37.48 37.48 0.4K
14:53 37.42 37.42 37.42 37.42 0.4K
14:54 37.47 37.47 37.47 37.47 0.0K
14:55 37.42 37.42 37.42 37.42 0.3K
14:56 37.48 37.48 37.42 37.42 0.2K
14:57 37.48 37.48 37.48 37.48 0.2K
15:00 37.47 37.47 37.43 37.47 0.3K
15:01 37.47 37.47 37.47 37.47 0.7K
15:02 37.42 37.42 37.42 37.42 0.0K
15:03 37.41 37.41 37.41 37.41 0.3K
15:04 37.37 37.37 37.37 37.37 0.0K
15:05 37.40 37.42 37.40 37.41 0.2K
15:06 37.35 37.35 37.35 37.35 0.0K
15:08 37.33 37.33 37.33 37.33 0.4K
15:09 37.31 37.41 37.31 37.41 1.6K
15:11 37.37 37.37 37.31 37.35 31.0K
15:12 37.35 37.35 37.35 37.35 0.0K
15:13 37.31 37.31 37.31 37.31 1.0K
15:14 37.30 37.30 37.30 37.30 0.1K
15:15 37.40 37.40 37.35 37.35 0.6K
15:16 37.31 37.31 37.31 37.31 0.2K
15:17 37.31 37.39 37.31 37.39 0.4K
15:18 37.40 37.40 37.40 37.40 0.0K
15:19 37.30 37.30 37.30 37.30 0.4K
15:20 37.35 37.35 37.30 37.35 0.3K
15:21 37.30 37.34 37.25 37.25 3.7K
15:22 37.25 37.25 36.91 37.06 14.3K
15:23 37.09 37.15 37.09 37.15 1.6K
15:24 37.15 37.15 37.13 37.13 2.8K
15:25 37.13 37.13 37.10 37.10 0.1K
15:26 36.93 37.10 36.93 37.10 0.4K
15:27 37.01 37.14 36.96 36.96 0.6K
15:29 37.00 37.24 36.77 37.24 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available